institutional
NYSE · FDS
FactSet Research Systems Inc.
Financial Services · Financial - Data & Stock Exchanges
$277.09
Down-$1.38 (-0.50%)
Updated Sep 16, 2026, 6:32 PM
SID Score
5.7/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 11.06B
- P/E ratio
- 18.44
- Dividend yield
- 1.57%
- 52-week range
- $185.00 – $320.48
- Volume
- 813.09K
- Avg. volume
- 892.24K
Price performance
FDS price history
1M range · 20 trading sessions · Daily adjusted prices
FDS closed at $277.09 after 20 trading sessions, down 2.92% for the selected period.
- Last close
- $277.09
- Period change
- -2.92%
- Period low
- $259.71
- Period high
- $313.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $273.45 | $284.89 | $270.60 | $277.09 | 813.09K |
| Sep 14, 2026 | $269.89 | $282.63 | $269.67 | $276.93 | 1.08M |
| Sep 11, 2026 | $264.90 | $265.00 | $255.87 | $259.71 | 1.02M |
| Sep 10, 2026 | $279.26 | $283.16 | $262.29 | $262.93 | 1.5M |
| Sep 9, 2026 | $287.93 | $287.95 | $279.16 | $279.17 | 785.03K |
| Sep 8, 2026 | $302.68 | $302.79 | $288.81 | $289.00 | 1.79M |
| Sep 4, 2026 | $305.72 | $306.11 | $299.57 | $301.96 | 633.31K |
| Sep 3, 2026 | $310.51 | $320.48 | $307.93 | $312.96 | 637.62K |
| Sep 2, 2026 | $301.49 | $309.09 | $299.0029 | $306.07 | 524.14K |
| Sep 1, 2026 | $310.97 | $315.00 | $303.60 | $305.44 | 952.15K |
| Aug 31, 2026 | $307.17 | $314.51 | $303.65 | $313.55 | 1.08M |
| Aug 28, 2026 | $308.69 | $309.79 | $302.98 | $308.98 | 715.27K |
| Aug 27, 2026 | $296.70 | $309.39 | $290.31 | $304.47 | 857.23K |
| Aug 26, 2026 | $291.47 | $298.00 | $290.44 | $295.45 | 831.73K |
| Aug 25, 2026 | $298.96 | $303.255 | $295.70 | $296.08 | 2.06M |
| Aug 24, 2026 | $299.85 | $308.465 | $298.9525 | $305.31 | 649.51K |
| Aug 21, 2026 | $298.57 | $302.215 | $296.555 | $299.91 | 499.25K |
| Aug 20, 2026 | $297.65 | $304.30 | $293.58 | $300.06 | 958.2K |
| Aug 19, 2026 | $285.92 | $302.67 | $285.45 | $298.10 | 689.83K |
| Aug 18, 2026 | $280.30 | $290.88 | $278.785 | $285.41 | 639.5K |
Latest FDS news
The latest Smart Investors Daily articles mentioning FDS.
Stock researchCompany · Earnings
Loading stock research…