FC
NYSE · FCRS
FutureCrest Acquisition Corp.
Financial Services · Asset Management
$10.24
Up+$0.01 (+0.05%)
Updated Nov 5, 2026, 2:43 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 363.33M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.02 – $10.92
- Volume
- 1.28K
- Avg. volume
- 97.28K
Price performance · FCRS
FCRS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
FCRS closed at $10.24 after 21 trading sessions, up 0.29% for the selected period.
- Last close
- $10.24
- Period change
- +0.29%
- Period low
- $10.19
- Period high
- $10.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 1.28K |
| Nov 3, 2026 | $10.23 | $10.235 | $10.23 | $10.235 | 12.84K |
| Nov 2, 2026 | $10.23 | $10.23 | $10.21 | $10.23 | 210.69K |
| Oct 30, 2026 | $10.23 | $10.24 | $10.18 | $10.23 | 1.11M |
| Oct 29, 2026 | $10.24 | $10.24 | $10.225 | $10.23 | 8.67K |
| Oct 28, 2026 | $10.23 | $10.24 | $10.21 | $10.23 | 52.58K |
| Oct 27, 2026 | $10.21 | $10.23 | $10.19 | $10.23 | 308.63K |
| Oct 26, 2026 | $10.21 | $10.21 | $10.20 | $10.21 | 86.16K |
| Oct 23, 2026 | $10.21 | $10.22 | $10.20 | $10.21 | 261.81K |
| Oct 22, 2026 | $10.19 | $10.21 | $10.19 | $10.20 | 104.98K |
| Oct 21, 2026 | $10.195 | $10.205 | $10.195 | $10.20 | 102.05K |
| Oct 20, 2026 | $10.19 | $10.195 | $10.18 | $10.19 | 1.07M |
| Oct 19, 2026 | $10.21 | $10.22 | $10.19 | $10.19 | 1.17M |
| Oct 16, 2026 | $10.215 | $10.22 | $10.20 | $10.21 | 117.74K |
| Oct 15, 2026 | $10.20 | $10.22 | $10.20 | $10.22 | 64.01K |
| Oct 14, 2026 | $10.20 | $10.21 | $10.20 | $10.20 | 687.98K |
| Oct 13, 2026 | $10.21 | $10.21 | $10.20 | $10.20 | 67.01K |
| Oct 12, 2026 | $10.20 | $10.205 | $10.20 | $10.20 | 9.94K |
| Oct 9, 2026 | $10.215 | $10.215 | $10.20 | $10.21 | 61.83K |
| Oct 8, 2026 | $10.21 | $10.2101 | $10.21 | $10.21 | 121.93K |
| Oct 7, 2026 | $10.22 | $10.225 | $10.21 | $10.21 | 115.73K |
Latest FCRS news
The latest Smart Investors Daily articles mentioning FCRS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
