NYSE · FCOR

Fidelity Corporate Bond ETF

Financial Services · Asset Management

$45.64

Down-$0.02 (-0.04%)

Updated Sep 19, 2026, 3:53 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FCOR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FCOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$45.70	$45.7499	$45.59	$45.6391	33.38K
Sep 17, 2026	$45.81	$45.88	$45.65	$45.65	192.67K
Sep 16, 2026	$45.65	$45.78	$45.64	$45.66	51.84K
Sep 15, 2026	$45.53	$45.56	$45.5001	$45.54	27.33K
Sep 14, 2026	$45.55	$45.68	$45.45	$45.55	57.75K
Sep 11, 2026	$45.60	$45.7603	$45.57	$45.64	60.84K
Sep 10, 2026	$45.74	$45.79	$45.62	$45.6349	43.41K
Sep 9, 2026	$45.95	$46.0504	$45.8801	$45.97	47.59K
Sep 8, 2026	$46.05	$46.1237	$45.972	$46.0121	31.45K
Sep 4, 2026	$46.06	$46.12	$46.03	$46.10	110.01K
Sep 3, 2026	$46.12	$46.12	$46.0043	$46.065	25.33K
Sep 2, 2026	$46.01	$46.01	$45.91	$45.98	44.96K
Sep 1, 2026	$46.05	$46.115	$45.9001	$45.94	25.86K
Aug 31, 2026	$46.12	$46.12	$46.05	$46.11	48.91K
Aug 28, 2026	$46.25	$46.33	$46.1201	$46.1371	50.93K
Aug 27, 2026	$46.49	$47.02	$46.43	$46.46	17.9K
Aug 26, 2026	$46.4561	$46.51	$46.4117	$46.51	19.83K
Aug 25, 2026	$46.40	$46.51	$46.3701	$46.51	23.06K
Aug 24, 2026	$46.24	$46.30	$46.22	$46.255	60.81K
Aug 21, 2026	$46.30	$46.30	$46.1401	$46.175	76.03K