NYSE · FCNCP

First Citizens BancShares, Inc.

Financial Services · Banks - Regional

$18.13

Up+$0.34 (+1.91%)

Updated Nov 5, 2026, 1:36 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCNCP

FCNCP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FCNCP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.75	$18.13	$17.67	$18.13	22.22K
Nov 3, 2026	$17.81	$17.95	$17.615	$17.79	37.74K
Nov 2, 2026	$17.87	$17.95	$17.76	$17.89	17.07K
Oct 30, 2026	$17.81	$18.00	$17.79	$17.86	38.65K
Oct 29, 2026	$17.85	$17.95	$17.8135	$17.8486	25.25K
Oct 28, 2026	$17.99	$17.99	$17.85	$17.9131	8.94K
Oct 27, 2026	$18.015	$18.12	$17.91	$18.05	11.66K
Oct 26, 2026	$17.96	$18.11	$17.82	$18.08	26.14K
Oct 23, 2026	$17.81	$17.95	$17.80	$17.94	30.74K
Oct 22, 2026	$17.76	$17.86	$17.67	$17.765	28.29K
Oct 21, 2026	$18.00	$18.00	$17.73	$17.77	28.52K
Oct 20, 2026	$17.9899	$17.9899	$17.65	$17.90	31.79K
Oct 19, 2026	$17.70	$17.70	$17.4825	$17.63	35.27K
Oct 16, 2026	$17.865	$17.8954	$17.3719	$17.72	42.45K
Oct 15, 2026	$17.40	$17.75	$17.37	$17.60	72.76K
Oct 14, 2026	$17.70	$17.8265	$17.36	$17.36	29.99K
Oct 13, 2026	$17.74	$17.9314	$17.6301	$17.67	12.46K
Oct 12, 2026	$17.99	$17.99	$17.61	$17.61	11.34K
Oct 9, 2026	$17.90	$17.97	$17.80	$17.80	19.35K
Oct 8, 2026	$17.87	$18.00	$17.80	$17.94	41.77K
Oct 7, 2026	$17.95	$17.975	$17.85	$17.885	27.99K