sec filing
FC
NYSE · FCN
FTI Consulting, Inc.
Industrials · Consulting Services
$141.18
Up+$0.18 (+0.13%)
Updated Sep 20, 2026, 11:44 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.69B
- P/E ratio
- 19.93
- Dividend yield
- 0.00%
- 52-week range
- $137.65 – $189.30
- Volume
- 1.52M
- Avg. volume
- 381.9K
Price performance
FCN price history
1M range · 19 trading sessions · Daily adjusted prices
FCN closed at $141.18 after 19 trading sessions, down 9.22% for the selected period.
- Last close
- $141.18
- Period change
- -9.22%
- Period low
- $141.00
- Period high
- $155.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $140.78 | $141.27 | $138.355 | $141.18 | 1.52M |
| Sep 17, 2026 | $145.03 | $145.03 | $140.72 | $141.00 | 446.14K |
| Sep 16, 2026 | $145.35 | $147.11 | $145.005 | $145.13 | 401.28K |
| Sep 15, 2026 | $149.16 | $150.36 | $146.79 | $146.92 | 328.03K |
| Sep 14, 2026 | $151.49 | $152.935 | $149.00 | $150.86 | 314.34K |
| Sep 11, 2026 | $150.96 | $150.96 | $147.18 | $148.07 | 240.33K |
| Sep 10, 2026 | $151.66 | $152.00 | $149.20 | $150.31 | 265.76K |
| Sep 9, 2026 | $150.11 | $150.98 | $148.08 | $150.91 | 406.27K |
| Sep 8, 2026 | $150.01 | $151.74 | $148.29 | $151.01 | 385.73K |
| Sep 4, 2026 | $150.93 | $152.41 | $148.985 | $151.70 | 280.12K |
| Sep 3, 2026 | $150.48 | $154.17 | $149.99 | $153.36 | 469.74K |
| Sep 2, 2026 | $152.51 | $152.51 | $148.98 | $149.99 | 327.47K |
| Sep 1, 2026 | $150.75 | $153.69 | $150.46 | $151.36 | 226.11K |
| Aug 31, 2026 | $152.94 | $153.0025 | $150.57 | $150.57 | 258.01K |
| Aug 28, 2026 | $153.07 | $154.465 | $151.4274 | $153.74 | 314.28K |
| Aug 27, 2026 | $151.57 | $153.475 | $150.585 | $151.99 | 260.43K |
| Aug 26, 2026 | $153.25 | $153.25 | $150.02 | $151.92 | 338.32K |
| Aug 25, 2026 | $153.87 | $154.85 | $151.44 | $151.68 | 325.28K |
| Aug 24, 2026 | $155.58 | $157.23 | $155.1075 | $155.52 | 267.01K |
Latest FCN news
The latest Smart Investors Daily articles mentioning FCN.
Stock researchCompany · Financials
Loading stock research…