NYSE · FCAL

First Trust California Municipal High Income ETF

Financial Services · Asset Management

$47.91

Up+$0.19 (+0.40%)

Updated Nov 5, 2026, 9:29 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FCAL

FCAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

FCAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$47.78	$47.929	$47.78	$47.91	23.34K
Nov 3, 2026	$47.77	$47.77	$47.65	$47.72	21.24K
Nov 2, 2026	$47.67	$47.7699	$47.64	$47.7172	11.52K
Oct 30, 2026	$47.66	$47.72	$47.60	$47.67	64.85K
Oct 29, 2026	$47.59	$47.59	$47.41	$47.53	30.92K
Oct 28, 2026	$47.50	$47.50	$47.37	$47.4366	17.62K
Oct 27, 2026	$47.42	$47.54	$47.38	$47.49	43.83K
Oct 26, 2026	$47.36	$47.46	$47.25	$47.40	92.88K
Oct 23, 2026	$47.23	$47.4099	$47.23	$47.3485	25.45K
Oct 22, 2026	$46.88	$47.27	$46.88	$47.2122	25.93K
Oct 21, 2026	$46.91	$46.91	$46.75	$46.815	50.8K
Oct 20, 2026	$46.99	$46.99	$46.88	$46.895	28.36K
Oct 19, 2026	$46.93	$46.98	$46.62	$46.8762	51.72K
Oct 16, 2026	$46.82	$47.12	$46.82	$46.9446	34.23K
Oct 15, 2026	$46.88	$46.96	$46.825	$46.8855	24.78K
Oct 14, 2026	$46.42	$46.57	$46.39	$46.57	23.84K
Oct 13, 2026	$46.47	$46.65	$46.46	$46.5632	44.4K
Oct 12, 2026	$46.36	$46.36	$46.2302	$46.3029	31.86K
Oct 9, 2026	$46.30	$46.37	$46.231	$46.3003	56.55K
Oct 8, 2026	$45.95	$46.17	$45.92	$46.0427	94.94K
Oct 7, 2026	$46.20	$46.20	$45.91	$46.0291	55.04K