NYSE · FBY

YieldMax META Option Income Strategy ETF

Financial Services · Asset Management - Income

$7.90

Down-$0.14 (-1.74%)

Updated Nov 2, 2026, 1:09 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FBY

FBY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

FBY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.91	$8.0389	$7.84	$7.90	204.99K
Oct 29, 2026	$7.96	$8.16	$7.92	$8.04	103.83K
Oct 28, 2026	$8.06	$8.0793	$7.87	$7.92	329.92K
Oct 27, 2026	$8.10	$8.11	$8.0001	$8.02	125.97K
Oct 26, 2026	$8.25	$8.33	$8.11	$8.16	135.08K
Oct 23, 2026	$8.25	$8.32	$8.15	$8.27	147.89K
Oct 22, 2026	$8.77	$8.79	$8.2399	$8.36	210.6K
Oct 21, 2026	$9.07	$9.20	$8.95	$9.04	233.59K
Oct 20, 2026	$9.01	$9.01	$8.825	$8.98	158.91K
Oct 19, 2026	$9.16	$9.16	$8.985	$9.10	75.55K
Oct 16, 2026	$9.47	$9.47	$9.07	$9.16	124.24K
Oct 15, 2026	$9.38	$9.4958	$9.22	$9.46	94.08K
Oct 14, 2026	$9.76	$9.76	$9.50	$9.50	111.5K
Oct 13, 2026	$9.48	$9.8522	$9.48	$9.78	84.16K
Oct 12, 2026	$9.40	$9.67	$9.40	$9.59	190.15K
Oct 9, 2026	$9.38	$9.425	$9.30	$9.34	86.68K
Oct 8, 2026	$9.34	$9.36	$9.24	$9.32	104.7K
Oct 7, 2026	$9.61	$9.61	$9.44	$9.47	163.1K
Oct 6, 2026	$9.73	$9.75	$9.605	$9.63	152.41K
Oct 5, 2026	$9.51	$9.69	$9.5002	$9.66	114.3K