dividends
FB
NYSE · FBTT
First Bankers Trustshares, Inc.
Financial Services · Banks - Regional
$27.02
Up+$0.00 (+0.00%)
Updated Sep 24, 2026, 10:38 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.91M
- P/E ratio
- 10.84
- Dividend yield
- 3.26%
- 52-week range
- $15.81 – $29.99
- Volume
- 200
- Avg. volume
- 803
Price performance
FBTT price history
1M range · 14 trading sessions · Daily adjusted prices
FBTT closed at $27.02 after 14 trading sessions, down 8.25% for the selected period.
- Last close
- $27.02
- Period change
- -8.25%
- Period low
- $27.00
- Period high
- $29.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $27.03 | $27.03 | $27.02 | $27.02 | 200 |
| Sep 16, 2026 | $27.26 | $27.59 | $27.00 | $27.00 | 1.87K |
| Sep 15, 2026 | $27.28 | $27.28 | $27.28 | $27.28 | 100 |
| Sep 11, 2026 | $27.54 | $27.54 | $27.53 | $27.53 | 215 |
| Sep 10, 2026 | $28.00 | $28.00 | $27.78 | $27.78 | 412 |
| Sep 9, 2026 | $28.01 | $28.01 | $28.00 | $28.00 | 200 |
| Sep 8, 2026 | $28.01 | $28.01 | $28.01 | $28.01 | 117 |
| Sep 4, 2026 | $28.01 | $28.01 | $28.01 | $28.01 | 100 |
| Sep 3, 2026 | $28.01 | $28.01 | $28.01 | $28.01 | 100 |
| Sep 2, 2026 | $28.01 | $28.97 | $28.01 | $28.01 | 402 |
| Sep 1, 2026 | $28.12 | $28.99 | $28.12 | $28.99 | 210 |
| Aug 31, 2026 | $29.06 | $29.06 | $28.00 | $29.00 | 4.86K |
| Aug 28, 2026 | $29.3125 | $29.99 | $29.01 | $29.99 | 1.88K |
| Aug 27, 2026 | $29.40 | $29.45 | $29.40 | $29.45 | 474 |
Latest FBTT news
The latest Smart Investors Daily articles mentioning FBTT.
Stock researchResearch & News · Competitors
Loading stock research…