institutional
FB
NYSE · FBND
Fidelity Total Bond ETF
Financial Services · Asset Management - Bonds
$44.16
Down-$0.04 (-0.08%)
Updated Nov 3, 2026, 4:25 PM
SID Score
5.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 22.94B
- P/E ratio
- —
- Dividend yield
- 4.83%
- 52-week range
- $43.11 – $46.31
- Volume
- 5.75M
- Avg. volume
- 2.6M
Price performance · FBND
FBND price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
FBND closed at $44.16 after 21 trading sessions, up 2.08% for the selected period.
- Last close
- $44.16
- Period change
- +2.08%
- Period low
- $43.26
- Period high
- $44.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $44.21 | $44.4455 | $44.13 | $44.16 | 5.75M |
| Oct 30, 2026 | $44.12 | $44.175 | $43.95 | $44.16 | 5.45M |
| Oct 29, 2026 | $43.99 | $44.105 | $43.9393 | $44.04 | 7.47M |
| Oct 28, 2026 | $44.15 | $44.1599 | $43.99 | $44.06 | 4.19M |
| Oct 27, 2026 | $44.10 | $44.15 | $44.0604 | $44.15 | 3.37M |
| Oct 26, 2026 | $44.10 | $44.1698 | $44.06 | $44.10 | 3.79M |
| Oct 23, 2026 | $44.12 | $44.1461 | $44.04 | $44.05 | 3.42M |
| Oct 22, 2026 | $43.95 | $44.20 | $43.89 | $44.14 | 4.11M |
| Oct 21, 2026 | $43.84 | $43.8683 | $43.67 | $43.76 | 3.52M |
| Oct 20, 2026 | $43.76 | $43.8697 | $43.7002 | $43.76 | 4.34M |
| Oct 19, 2026 | $43.79 | $43.805 | $43.66 | $43.68 | 3.07M |
| Oct 16, 2026 | $43.77 | $43.9099 | $43.725 | $43.82 | 5.31M |
| Oct 15, 2026 | $43.91 | $43.9604 | $43.7801 | $43.83 | 4.84M |
| Oct 14, 2026 | $43.29 | $43.5899 | $43.26 | $43.54 | 4.37M |
| Oct 13, 2026 | $43.56 | $43.57 | $43.47 | $43.52 | 4.97M |
| Oct 12, 2026 | $43.42 | $43.50 | $43.4022 | $43.47 | 4.04M |
| Oct 9, 2026 | $43.43 | $43.475 | $43.35 | $43.45 | 4.33M |
| Oct 8, 2026 | $43.29 | $43.48 | $43.245 | $43.45 | 5.59M |
| Oct 7, 2026 | $43.13 | $43.3699 | $43.11 | $43.32 | 9.4M |
| Oct 6, 2026 | $43.31 | $43.4057 | $43.2701 | $43.35 | 6.17M |
| Oct 5, 2026 | $43.24 | $43.29 | $43.1436 | $43.26 | 5.37M |
Latest FBND news
The latest Smart Investors Daily articles mentioning FBND.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…