dividends
NYSE · FBK
FB Financial Corporation
Financial Services · Banks - Regional
$54.15
Down-$0.65 (-1.20%)
Updated Sep 17, 2026, 10:25 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.15B
- P/E ratio
- 30.49
- Dividend yield
- 1.40%
- 52-week range
- $49.24 – $62.66
- Volume
- 752.83K
- Avg. volume
- 384.37K
Price performance
FBK price history
1M range · 20 trading sessions · Daily adjusted prices
FBK closed at $54.15 after 20 trading sessions, down 8.62% for the selected period.
- Last close
- $54.15
- Period change
- -8.62%
- Period low
- $54.15
- Period high
- $59.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $54.78 | $54.81 | $53.00 | $54.15 | 752.83K |
| Sep 15, 2026 | $55.13 | $55.78 | $54.61 | $54.67 | 480.02K |
| Sep 14, 2026 | $54.87 | $55.70 | $54.84 | $55.16 | 568.84K |
| Sep 11, 2026 | $55.62 | $55.62 | $54.33 | $54.76 | 347.87K |
| Sep 10, 2026 | $54.70 | $54.98 | $54.02 | $54.94 | 508.49K |
| Sep 9, 2026 | $55.42 | $55.88 | $54.50 | $54.69 | 480K |
| Sep 8, 2026 | $56.83 | $56.96 | $55.95 | $55.99 | 594.99K |
| Sep 4, 2026 | $56.74 | $57.43 | $56.645 | $56.99 | 299.34K |
| Sep 3, 2026 | $56.74 | $57.11 | $56.6225 | $56.99 | 363.01K |
| Sep 2, 2026 | $56.04 | $57.35 | $55.40 | $56.26 | 343.88K |
| Sep 1, 2026 | $56.74 | $56.9999 | $55.30 | $55.51 | 367.6K |
| Aug 31, 2026 | $57.57 | $57.58 | $56.87 | $56.96 | 321.79K |
| Aug 28, 2026 | $57.85 | $58.07 | $57.28 | $57.85 | 213.07K |
| Aug 27, 2026 | $57.28 | $57.84 | $56.81 | $57.63 | 271.91K |
| Aug 26, 2026 | $57.46 | $58.05 | $57.46 | $57.72 | 219.54K |
| Aug 25, 2026 | $58.47 | $58.59 | $57.28 | $57.28 | 326.91K |
| Aug 24, 2026 | $58.71 | $59.50 | $58.27 | $58.27 | 228.69K |
| Aug 21, 2026 | $58.97 | $59.32 | $58.33 | $58.65 | 202.99K |
| Aug 20, 2026 | $58.95 | $59.30 | $58.46 | $58.54 | 332.35K |
| Aug 19, 2026 | $61.13 | $61.29 | $59.23 | $59.26 | 268.68K |
Latest FBK news
The latest Smart Investors Daily articles mentioning FBK.
Stock researchResearch & News · SID Coverage
Loading stock research…