dividends
FA
NYSE · FAX
Abrdn Asia-Pacific Income Fund Inc
Financial Services · Asset Management - Income
$13.81
Up+$0.01 (+0.07%)
Updated Sep 17, 2026, 3:13 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 631.62M
- P/E ratio
- 11.92
- Dividend yield
- 14.34%
- 52-week range
- $13.68 – $15.61
- Volume
- 217.49K
- Avg. volume
- 211.34K
Price performance
FAX price history
1M range · 20 trading sessions · Daily adjusted prices
FAX closed at $13.81 after 20 trading sessions, down 6.63% for the selected period.
- Last close
- $13.81
- Period change
- -6.63%
- Period low
- $13.80
- Period high
- $14.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $13.80 | $13.92 | $13.75 | $13.81 | 217.49K |
| Sep 15, 2026 | $14.05 | $14.05 | $13.68 | $13.80 | 362.41K |
| Sep 14, 2026 | $14.36 | $14.36 | $13.92 | $14.03 | 311.93K |
| Sep 11, 2026 | $14.54 | $14.54 | $14.3601 | $14.42 | 144.39K |
| Sep 10, 2026 | $14.42 | $14.465 | $14.35 | $14.40 | 60.25K |
| Sep 9, 2026 | $14.52 | $14.55 | $14.43 | $14.51 | 81.61K |
| Sep 8, 2026 | $14.44 | $14.68 | $14.44 | $14.50 | 70.21K |
| Sep 4, 2026 | $14.52 | $14.56 | $14.41 | $14.47 | 99.49K |
| Sep 3, 2026 | $14.63 | $14.6399 | $14.49 | $14.52 | 120.17K |
| Sep 2, 2026 | $14.67 | $14.67 | $14.56 | $14.65 | 57.32K |
| Sep 1, 2026 | $14.68 | $14.7088 | $14.57 | $14.65 | 129.17K |
| Aug 31, 2026 | $14.68 | $14.73 | $14.60 | $14.70 | 178.69K |
| Aug 28, 2026 | $14.60 | $14.698 | $14.5297 | $14.68 | 102.92K |
| Aug 27, 2026 | $14.60 | $14.60 | $14.5264 | $14.59 | 87.63K |
| Aug 26, 2026 | $14.60 | $14.6088 | $14.5146 | $14.58 | 61.09K |
| Aug 25, 2026 | $14.53 | $14.6079 | $14.46 | $14.60 | 129.65K |
| Aug 24, 2026 | $14.59 | $14.59 | $14.4421 | $14.51 | 98.7K |
| Aug 21, 2026 | $14.78 | $14.78 | $14.706 | $14.77 | 122.42K |
| Aug 20, 2026 | $14.76 | $14.765 | $14.65 | $14.72 | 133.13K |
| Aug 19, 2026 | $14.69 | $14.79 | $14.5928 | $14.79 | 185.58K |
Latest FAX news
The latest Smart Investors Daily articles mentioning FAX.
Stock researchResearch & News · SEC Filings
Loading stock research…