NYSE · EXR

Extra Space Storage Inc.

Real Estate · REIT - Industrial

$151.32

Up+$1.42 (+0.95%)

Updated Nov 1, 2026, 5:26 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXR

EXR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EXR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$150.79	$153.34	$149.88	$151.32	1.71M
Oct 29, 2026	$146.67	$150.02	$146.27	$149.90	1.31M
Oct 28, 2026	$146.47	$151.12	$144.75	$144.75	2.5M
Oct 27, 2026	$142.91	$145.52	$142.20	$144.55	1.03M
Oct 26, 2026	$143.43	$144.02	$142.68	$143.37	1.03M
Oct 23, 2026	$143.66	$143.89	$142.01	$143.41	1.15M
Oct 22, 2026	$140.14	$143.29	$139.70	$143.19	1.02M
Oct 21, 2026	$141.49	$141.49	$139.09	$139.87	874.83K
Oct 20, 2026	$139.18	$141.40	$138.9898	$141.05	1.1M
Oct 19, 2026	$138.70	$139.28	$137.53	$138.18	678.46K
Oct 16, 2026	$138.00	$140.97	$137.36	$139.61	1.21M
Oct 15, 2026	$136.68	$138.06	$136.24	$137.69	1.29M
Oct 14, 2026	$133.29	$134.44	$132.49	$134.08	1.2M
Oct 13, 2026	$135.25	$135.25	$132.59	$133.74	1.44M
Oct 12, 2026	$134.85	$135.325	$133.06	$134.05	1.32M
Oct 9, 2026	$133.73	$134.835	$133.17	$134.65	1.16M
Oct 8, 2026	$131.70	$133.28	$130.535	$133.12	2.6M
Oct 7, 2026	$133.19	$134.155	$131.565	$131.70	1.47M
Oct 6, 2026	$133.45	$135.54	$132.91	$133.89	1.69M
Oct 5, 2026	$133.16	$133.84	$131.8703	$132.91	1.12M