analyst
NYSE · EXPD
Expeditors International of Washington, Inc.
Industrials · Integrated Freight & Logistics
$193.90
Down-$4.30 (-2.22%)
Updated Sep 16, 2026, 4:46 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 20.98B
- P/E ratio
- 24.68
- Dividend yield
- 0.79%
- 52-week range
- $129.59 – $194.59
- Volume
- 938.56K
- Avg. volume
- 1.36M
Price performance
EXPD price history
1M range · 20 trading sessions · Daily adjusted prices
EXPD closed at $193.90 after 20 trading sessions, up 4.28% for the selected period.
- Last close
- $193.90
- Period change
- +4.28%
- Period low
- $185.95
- Period high
- $193.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $193.04 | $194.59 | $192.3978 | $193.90 | 938.56K |
| Sep 14, 2026 | $191.68 | $193.82 | $190.84 | $193.61 | 976.08K |
| Sep 11, 2026 | $189.78 | $193.15 | $189.025 | $192.60 | 865.99K |
| Sep 10, 2026 | $188.86 | $190.83 | $187.875 | $189.32 | 925.8K |
| Sep 9, 2026 | $186.00 | $188.37 | $185.00 | $188.31 | 709.29K |
| Sep 8, 2026 | $188.28 | $188.32 | $185.14 | $185.96 | 880.98K |
| Sep 4, 2026 | $186.38 | $189.6465 | $186.38 | $188.80 | 505.17K |
| Sep 3, 2026 | $187.16 | $188.57 | $184.29 | $187.13 | 789.91K |
| Sep 2, 2026 | $187.39 | $188.77 | $185.885 | $186.16 | 719.3K |
| Sep 1, 2026 | $189.43 | $189.82 | $186.91 | $187.70 | 797.38K |
| Aug 31, 2026 | $190.81 | $191.72 | $189.47 | $189.65 | 1.29M |
| Aug 28, 2026 | $191.91 | $192.28 | $189.365 | $190.97 | 567.29K |
| Aug 27, 2026 | $189.10 | $191.645 | $187.59 | $190.72 | 783.13K |
| Aug 26, 2026 | $189.45 | $191.79 | $188.265 | $190.18 | 667.25K |
| Aug 25, 2026 | $187.63 | $189.99 | $186.75 | $189.05 | 582.31K |
| Aug 24, 2026 | $188.34 | $189.305 | $185.5575 | $187.83 | 692.44K |
| Aug 21, 2026 | $188.09 | $188.98 | $186.85 | $187.81 | 872.34K |
| Aug 20, 2026 | $185.29 | $188.68 | $185.02 | $186.40 | 652.84K |
| Aug 19, 2026 | $187.27 | $189.18 | $185.33 | $186.44 | 625.5K |
| Aug 18, 2026 | $189.37 | $189.37 | $185.90 | $185.95 | 633.5K |
Latest EXPD news
The latest Smart Investors Daily articles mentioning EXPD.
Stock researchMarket Activity · Short Interest
Loading stock research…