
NYSE · EXE
Expand Energy Corporation
Energy · Oil & Gas Exploration & Production
$90.55
Up+$0.11 (+0.12%)
Updated Nov 1, 2026, 5:28 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27.22B
- P/E ratio
- 31.38
- Dividend yield
- 3.52%
- 52-week range
- $83.25 – $114.81
- Volume
- 2.16M
- Avg. volume
- 3.52M
Price performance · EXE
EXE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EXE closed at $90.55 after 20 trading sessions, up 4.77% for the selected period.
- Last close
- $90.55
- Period change
- +4.77%
- Period low
- $86.43
- Period high
- $94.62
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $90.82 | $91.648 | $89.80 | $90.55 | 2.16M |
| Oct 29, 2026 | $91.94 | $92.88 | $89.92 | $90.44 | 2.84M |
| Oct 28, 2026 | $94.62 | $94.75 | $91.47 | $91.57 | 4.99M |
| Oct 27, 2026 | $94.24 | $94.92 | $93.12 | $94.62 | 3.16M |
| Oct 26, 2026 | $91.84 | $94.125 | $90.435 | $94.02 | 3.76M |
| Oct 23, 2026 | $92.02 | $94.61 | $92.02 | $93.23 | 2.83M |
| Oct 22, 2026 | $93.33 | $94.05 | $90.53 | $92.96 | 3.18M |
| Oct 21, 2026 | $92.01 | $93.11 | $90.23 | $92.83 | 3.97M |
| Oct 20, 2026 | $93.09 | $93.32 | $91.7257 | $92.67 | 3.31M |
| Oct 19, 2026 | $93.56 | $94.35 | $92.485 | $92.92 | 3.79M |
| Oct 16, 2026 | $90.80 | $94.01 | $90.80 | $93.41 | 6.03M |
| Oct 15, 2026 | $91.65 | $91.854 | $90.1971 | $90.80 | 3.03M |
| Oct 14, 2026 | $92.21 | $92.84 | $90.895 | $91.11 | 5.3M |
| Oct 13, 2026 | $89.45 | $92.90 | $89.28 | $92.37 | 3.54M |
| Oct 12, 2026 | $88.22 | $89.53 | $88.11 | $88.81 | 2.13M |
| Oct 9, 2026 | $88.94 | $89.55 | $88.11 | $88.22 | 2.11M |
| Oct 8, 2026 | $89.01 | $89.16 | $88.04 | $88.86 | 2.98M |
| Oct 7, 2026 | $88.52 | $88.98 | $87.12 | $88.12 | 2.06M |
| Oct 6, 2026 | $86.38 | $88.42 | $86.00 | $88.23 | 2.17M |
| Oct 5, 2026 | $84.76 | $87.11 | $84.16 | $86.43 | 2.4M |
Latest EXE news
The latest Smart Investors Daily articles mentioning EXE.
Stock researchResearch & News · News
Company
Market Activity
Research & News

