NYSE · EWX

SPDR S&P Emerging Markets Small Cap ETF

Financial Services · Asset Management

$71.64

Up+$0.34 (+0.47%)

Updated Sep 25, 2026, 8:18 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EWX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EWX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$71.81	$71.87	$71.33	$71.64	22.28K
Sep 23, 2026	$72.55	$72.55	$71.8212	$71.94	15.82K
Sep 22, 2026	$72.82	$72.95	$72.71	$72.9237	10.4K
Sep 21, 2026	$72.81	$73.37	$72.81	$73.16	19.22K
Sep 18, 2026	$72.40	$72.49	$72.14	$72.49	22.13K
Sep 17, 2026	$71.86	$72.10	$71.86	$72.0061	14.79K
Sep 16, 2026	$71.44	$71.79	$70.83	$71.07	12.7K
Sep 15, 2026	$71.10	$71.10	$70.76	$70.87	37.97K
Sep 14, 2026	$71.46	$71.96	$71.46	$71.74	26.23K
Sep 11, 2026	$72.72	$72.7769	$72.51	$72.61	13.52K
Sep 10, 2026	$72.62	$72.7542	$72.19	$72.3913	52K
Sep 9, 2026	$73.71	$73.8675	$73.49	$73.5928	19.76K
Sep 8, 2026	$73.73	$73.81	$73.50	$73.51	29.88K
Sep 4, 2026	$73.63	$74.11	$73.63	$74.065	17.03K
Sep 3, 2026	$73.21	$73.65	$72.9606	$73.5149	11.2K
Sep 2, 2026	$73.70	$73.73	$73.2696	$73.6131	41.89K
Sep 1, 2026	$73.6871	$73.765	$73.24	$73.27	10.93K
Aug 31, 2026	$73.66	$73.66	$73.165	$73.45	15.55K
Aug 28, 2026	$74.0328	$74.13	$73.40	$73.517	37.24K
Aug 27, 2026	$73.73	$74.095	$73.70	$74.015	182.94K