dividends
EV
NYSE · EVYM
Eaton Vance High Income Municipal ETF
Financial Services · Asset Management
$48.51
Up+$0.03 (+0.06%)
Updated Sep 19, 2026, 5:12 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.29M
- P/E ratio
- —
- Dividend yield
- 3.39%
- 52-week range
- $47.95 – $51.23
- Volume
- 1.61K
- Avg. volume
- 7.92K
Price performance
EVYM price history
1M range · 20 trading sessions · Daily adjusted prices
EVYM closed at $48.51 after 20 trading sessions, down 2.64% for the selected period.
- Last close
- $48.51
- Period change
- -2.64%
- Period low
- $48.23
- Period high
- $50.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $48.39 | $48.5135 | $48.39 | $48.5135 | 1.61K |
| Sep 17, 2026 | $48.485 | $48.5043 | $48.485 | $48.5043 | 1.26K |
| Sep 16, 2026 | $48.46 | $48.4601 | $47.95 | $48.2309 | 22.92K |
| Sep 15, 2026 | $48.45 | $48.46 | $48.235 | $48.255 | 4.08K |
| Sep 14, 2026 | $48.52 | $48.69 | $48.4485 | $48.4485 | 2.89K |
| Sep 11, 2026 | $48.535 | $48.5681 | $48.535 | $48.5681 | 609.42 |
| Sep 10, 2026 | $48.55 | $48.63 | $47.97 | $48.2819 | 20.21K |
| Sep 9, 2026 | $49.234 | $49.234 | $48.885 | $48.885 | 2.4K |
| Sep 8, 2026 | $49.1321 | $49.16 | $49.0953 | $49.0953 | 4.08K |
| Sep 4, 2026 | $49.295 | $49.3001 | $49.1947 | $49.1947 | 2.44K |
| Sep 3, 2026 | $49.37 | $49.37 | $49.0962 | $49.0962 | 9.36K |
| Sep 2, 2026 | $49.195 | $49.195 | $49.045 | $49.13 | 10.75K |
| Sep 1, 2026 | $49.36 | $49.40 | $48.98 | $49.0829 | 17.3K |
| Aug 31, 2026 | $49.44 | $49.49 | $49.37 | $49.3851 | 10.32K |
| Aug 28, 2026 | $49.77 | $49.77 | $49.725 | $49.725 | 1.05K |
| Aug 27, 2026 | $49.95 | $49.95 | $49.7859 | $49.7859 | 1.4K |
| Aug 26, 2026 | $49.87 | $49.87 | $49.825 | $49.8315 | 1.97K |
| Aug 25, 2026 | $49.61 | $50.03 | $49.61 | $50.0185 | 9.5K |
| Aug 24, 2026 | $49.885 | $49.885 | $49.79 | $49.835 | 8.03K |
| Aug 21, 2026 | $49.851 | $49.91 | $49.8276 | $49.8276 | 2.91K |
Latest EVYM news
The latest Smart Investors Daily articles mentioning EVYM.
Stock researchMarket Activity · Short Interest
Loading stock research…