NYSE · EVV

Eaton Vance Limited Duration Income Fund

Financial Services · Asset Management - Income

$8.54

Up-$0.00 (+0.00%)

Updated Nov 2, 2026, 8:20 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVV

EVV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

EVV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.54	$8.565	$8.47	$8.54	1.29M
Oct 29, 2026	$8.50	$8.56	$8.47	$8.54	785.1K
Oct 28, 2026	$8.44	$8.475	$8.415	$8.46	737.59K
Oct 27, 2026	$8.33	$8.43	$8.3201	$8.41	533.65K
Oct 26, 2026	$8.35	$8.39	$8.30	$8.35	1.14M
Oct 23, 2026	$8.35	$8.42	$8.305	$8.39	1.44M
Oct 22, 2026	$8.32	$8.37	$8.28	$8.37	936.46K
Oct 21, 2026	$8.31	$8.35	$8.29	$8.33	680.11K
Oct 20, 2026	$8.31	$8.3355	$8.1802	$8.31	888.77K
Oct 19, 2026	$8.32	$8.35	$8.27	$8.32	1.25M
Oct 16, 2026	$8.31	$8.37	$8.25	$8.32	1.21M
Oct 15, 2026	$8.26	$8.36	$8.26	$8.35	746.45K
Oct 14, 2026	$8.28	$8.3106	$8.215	$8.23	894.03K
Oct 13, 2026	$8.44	$8.46	$8.375	$8.39	494.78K
Oct 12, 2026	$8.44	$8.45	$8.40	$8.42	619.79K
Oct 9, 2026	$8.40	$8.47	$8.40	$8.44	736.65K
Oct 8, 2026	$8.38	$8.43	$8.33	$8.42	601.19K
Oct 7, 2026	$8.41	$8.41	$8.32	$8.36	950.45K
Oct 6, 2026	$8.39	$8.44	$8.35	$8.43	952.96K
Oct 5, 2026	$8.46	$8.46	$8.31	$8.34	736.24K