Skip to main content
Smart Investors Daily
EV

NYSE · EVTR

Eaton Vance Total Return Bond ETF

Financial Services · Asset Management

$49.02

Down-$0.10 (-0.20%)

Updated Nov 4, 2026, 10:24 AM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Market cap
3.19B
P/E ratio
—
Dividend yield
4.74%
52-week range
$47.97 – $52.15
Volume
850.88K
Avg. volume
525.22K

Price performance · EVTR

EVTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

EVTR closed at $49.02 after 21 trading sessions, up 1.55% for the selected period.

Last close
$49.02
Period change
+1.55%
Period low
$48.24
Period high
$49.21
Daily close
View OHLC price history
EVTR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$49.16$49.16$48.99$49.02850.88K
Nov 2, 2026$49.20$49.27$49.105$49.12627.95K
Oct 30, 2026$49.11$49.17$49.005$49.13780.23K
Oct 29, 2026$49.16$49.32$49.145$49.21854.83K
Oct 28, 2026$49.20$49.20$49.01$49.081.45M
Oct 27, 2026$49.10$49.19$49.065$49.11765.26K
Oct 26, 2026$49.17$49.17$49.0505$49.07967.31K
Oct 23, 2026$49.16$49.18$49.015$49.042.95M
Oct 22, 2026$48.92$49.2198$48.88$49.17652.27K
Oct 21, 2026$48.75$48.84$48.66$48.77830.48K
Oct 20, 2026$48.69$48.84$48.665$48.74866.87K
Oct 19, 2026$48.79$48.81$48.625$48.67624.2K
Oct 16, 2026$48.70$48.8876$48.70$48.791.61M
Oct 15, 2026$48.80$48.915$48.744$48.831.05M
Oct 14, 2026$48.26$48.53$48.22$48.50689.06K
Oct 13, 2026$48.47$48.50$48.40$48.461.1M
Oct 12, 2026$48.37$48.43$48.355$48.40461.56K
Oct 9, 2026$48.31$48.405$48.2901$48.385790.26K
Oct 8, 2026$48.22$48.40$48.17$48.40646.02K
Oct 7, 2026$48.07$48.29$47.9723$48.242.57M
Oct 6, 2026$48.20$48.32$48.18$48.27772.74K

Latest EVTR news

The latest Smart Investors Daily articles mentioning EVTR.

EVTR research

Overview

Company profile and research snapshot.

Company profile

Under normal circumstances, at least 80% of the fund’s net assets (plus the amount of any borrowings for investment purposes) will be invested in fixed-income securities. The fund invests primarily in a diversified mix of U.S. dollar-denominated investment grade fixed-income securities, including U.S. government, corporate, municipal, mortgage- and asset-backed securities.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

etftrends.com · Nov 17, 2025

Beyond the Agg: 3 Strong-Performing Active Fixed Income ETFs

Demand for U.S.-listed actively managed fixed income ETFs remains robust, following the Fed's renewed rate cutting program. YTD through November 7, active fixed income ETFs have gathered $147 billion in net inflows.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.