NYSE · EVT

Eaton Vance Tax-Advantaged Dividend Income Fund

Financial Services · Asset Management - Income

$27.58

Up+$0.38 (+1.40%)

Updated Nov 5, 2026, 1:37 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVT

EVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$27.40	$27.672	$27.29	$27.58	149.58K
Nov 3, 2026	$27.30	$27.45	$27.10	$27.20	118.87K
Nov 2, 2026	$27.60	$27.70	$27.345	$27.36	73.39K
Oct 30, 2026	$27.52	$27.69	$27.25	$27.52	105.79K
Oct 29, 2026	$27.47	$27.70	$27.3139	$27.62	285.72K
Oct 28, 2026	$27.60	$27.70	$27.3112	$27.60	75.28K
Oct 27, 2026	$27.37	$27.649	$27.29	$27.47	38.94K
Oct 26, 2026	$27.21	$27.635	$27.1501	$27.33	46.27K
Oct 23, 2026	$27.34	$27.54	$27.07	$27.17	87.95K
Oct 22, 2026	$27.48	$27.60	$27.27	$27.41	58.6K
Oct 21, 2026	$27.35	$27.59	$27.30	$27.55	90.68K
Oct 20, 2026	$27.22	$27.56	$27.1801	$27.41	79.3K
Oct 19, 2026	$27.22	$27.44	$27.16	$27.27	71.36K
Oct 16, 2026	$27.60	$27.7199	$27.16	$27.16	94.43K
Oct 15, 2026	$27.18	$27.60	$27.18	$27.46	82.2K
Oct 14, 2026	$27.70	$28.1899	$27.30	$27.30	94.09K
Oct 13, 2026	$28.11	$28.1266	$27.89	$27.89	72.71K
Oct 12, 2026	$28.08	$28.1643	$28.01	$28.08	43.5K
Oct 9, 2026	$27.95	$28.185	$27.65	$28.12	76.45K
Oct 8, 2026	$27.73	$27.94	$27.60	$27.72	81.28K
Oct 7, 2026	$27.74	$27.9199	$27.514	$27.73	68.1K