NYSE · EVN

Eaton Vance Municipal Income Trust

Financial Services · Asset Management - Income

$10.09

Down-$0.11 (-1.04%)

Updated Nov 5, 2026, 4:56 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EVN

EVN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EVN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.19	$10.19	$9.97	$10.09	86.37K
Nov 3, 2026	$10.06	$10.09	$9.99	$10.08	95.9K
Nov 2, 2026	$10.05	$10.09	$9.9201	$10.02	68.37K
Oct 30, 2026	$10.01	$10.12	$9.96	$9.99	98.52K
Oct 29, 2026	$9.85	$9.99	$9.85	$9.97	149.22K
Oct 28, 2026	$9.90	$9.90	$9.761	$9.83	85.45K
Oct 27, 2026	$9.91	$9.97	$9.71	$9.83	184.35K
Oct 26, 2026	$9.77	$9.89	$9.71	$9.86	211.99K
Oct 23, 2026	$9.83	$9.84	$9.60	$9.70	146.85K
Oct 22, 2026	$9.75	$9.85	$9.6701	$9.75	150.82K
Oct 21, 2026	$9.81	$9.81	$9.68	$9.69	60.73K
Oct 20, 2026	$9.63	$9.83	$9.63	$9.74	143.46K
Oct 19, 2026	$9.63	$9.7399	$9.57	$9.60	213.37K
Oct 16, 2026	$9.56	$9.61	$9.48	$9.58	106.78K
Oct 15, 2026	$9.44	$9.52	$9.42	$9.51	149.01K
Oct 14, 2026	$9.47	$9.47	$9.3301	$9.38	182.35K
Oct 13, 2026	$9.44	$9.58	$9.36	$9.58	258.38K
Oct 12, 2026	$9.39	$9.45	$9.36	$9.40	173.66K
Oct 9, 2026	$9.20	$9.48	$9.1602	$9.37	287.49K
Oct 8, 2026	$9.08	$9.24	$9.0499	$9.20	534.65K
Oct 7, 2026	$9.12	$9.15	$9.00	$9.12	309.21K