analyst
EV
NYSE · EVH
Evolent Health, Inc.
Healthcare · Medical - Healthcare Information Services
$3.74
Up+$0.00 (+0.00%)
Updated Sep 16, 2026, 10:47 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 453.39M
- P/E ratio
- -3.35
- Dividend yield
- 0.00%
- 52-week range
- $2.10 – $6.26
- Volume
- 5.31M
- Avg. volume
- 3.7M
Price performance
EVH price history
1M range · 20 trading sessions · Daily adjusted prices
EVH closed at $3.74 after 20 trading sessions, down 18.34% for the selected period.
- Last close
- $3.74
- Period change
- -18.34%
- Period low
- $3.74
- Period high
- $4.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.12 | $4.125 | $3.71 | $3.74 | 5.31M |
| Sep 14, 2026 | $4.18 | $4.24 | $4.05 | $4.10 | 3.49M |
| Sep 11, 2026 | $4.19 | $4.23 | $4.10 | $4.19 | 1.7M |
| Sep 10, 2026 | $4.12 | $4.245 | $4.06 | $4.17 | 1.64M |
| Sep 9, 2026 | $4.24 | $4.315 | $4.055 | $4.15 | 1.86M |
| Sep 8, 2026 | $4.26 | $4.345 | $4.055 | $4.22 | 2.38M |
| Sep 4, 2026 | $4.23 | $4.345 | $4.15 | $4.32 | 1.73M |
| Sep 3, 2026 | $4.21 | $4.28 | $4.065 | $4.26 | 1.79M |
| Sep 2, 2026 | $4.28 | $4.41 | $4.21 | $4.23 | 1.5M |
| Sep 1, 2026 | $4.45 | $4.51 | $4.215 | $4.28 | 2.83M |
| Aug 31, 2026 | $4.51 | $4.535 | $4.305 | $4.50 | 2.53M |
| Aug 28, 2026 | $4.54 | $4.74 | $4.43 | $4.60 | 2.21M |
| Aug 27, 2026 | $4.93 | $4.93 | $4.56 | $4.59 | 2.92M |
| Aug 26, 2026 | $4.80 | $5.03 | $4.735 | $4.92 | 2.23M |
| Aug 25, 2026 | $4.72 | $4.955 | $4.595 | $4.89 | 2.87M |
| Aug 24, 2026 | $4.67 | $4.79 | $4.55 | $4.72 | 2.06M |
| Aug 21, 2026 | $4.65 | $4.745 | $4.555 | $4.74 | 1.94M |
| Aug 20, 2026 | $4.52 | $4.76 | $4.50 | $4.70 | 2.78M |
| Aug 19, 2026 | $4.63 | $4.645 | $4.47 | $4.58 | 2.56M |
| Aug 18, 2026 | $4.41 | $4.70 | $4.3424 | $4.58 | 3.48M |
Latest EVH news
The latest Smart Investors Daily articles mentioning EVH.
Stock researchResearch & News · SEC Filings
Loading stock research…