NYSE · ETX

Eaton Vance Municipal Income 2028 Term Trust

Financial Services · Asset Management - Income

$17.72

Up+$0.25 (+1.43%)

Updated Nov 5, 2026, 4:15 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETX

ETX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ETX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.48	$17.76	$17.40	$17.72	54.17K
Nov 3, 2026	$17.48	$17.6341	$17.45	$17.47	28.81K
Nov 2, 2026	$17.46	$17.63	$17.3001	$17.52	13.58K
Oct 30, 2026	$17.59	$17.59	$17.45	$17.49	23.36K
Oct 29, 2026	$17.30	$17.51	$17.30	$17.47	11.37K
Oct 28, 2026	$17.30	$17.44	$17.30	$17.37	11.46K
Oct 27, 2026	$17.43	$17.49	$17.27	$17.29	34.51K
Oct 26, 2026	$17.32	$17.43	$17.25	$17.43	23.45K
Oct 23, 2026	$17.27	$17.53	$17.20	$17.33	59.59K
Oct 22, 2026	$17.25	$17.32	$17.21	$17.3099	33.62K
Oct 21, 2026	$17.34	$17.34	$17.21	$17.23	35.74K
Oct 20, 2026	$17.28	$17.45	$17.27	$17.33	24.45K
Oct 19, 2026	$17.35	$17.398	$17.24	$17.25	26.06K
Oct 16, 2026	$17.30	$17.47	$17.18	$17.34	76.47K
Oct 15, 2026	$17.45	$17.45	$17.26	$17.35	36.59K
Oct 14, 2026	$17.50	$17.50	$17.29	$17.355	26.97K
Oct 13, 2026	$17.55	$17.79	$17.45	$17.51	22.31K
Oct 12, 2026	$17.39	$18.30	$17.39	$17.45	19.97K
Oct 9, 2026	$17.50	$17.68	$17.41	$17.48	37.07K
Oct 8, 2026	$17.42	$17.63	$17.26	$17.63	17.59K
Oct 7, 2026	$17.06	$17.51	$17.06	$17.44	68.7K