NYSE · ETW

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund

Financial Services · Asset Management - Global

$9.33

Down-$0.23 (-2.41%)

Updated Nov 2, 2026, 1:42 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETW

ETW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ETW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.46	$9.5478	$9.325	$9.33	240.13K
Oct 29, 2026	$9.49	$9.56	$9.45	$9.56	229.14K
Oct 28, 2026	$9.47	$9.5711	$9.425	$9.49	150.16K
Oct 27, 2026	$9.40	$9.45	$9.36	$9.45	211.25K
Oct 26, 2026	$9.36	$9.39	$9.32	$9.35	155.76K
Oct 23, 2026	$9.34	$9.37	$9.28	$9.32	203.15K
Oct 22, 2026	$9.44	$9.45	$9.3306	$9.41	156.2K
Oct 21, 2026	$9.46	$9.50	$9.41	$9.50	100.79K
Oct 20, 2026	$9.41	$9.46	$9.38	$9.45	159.82K
Oct 19, 2026	$9.42	$9.42	$9.34	$9.38	295.03K
Oct 16, 2026	$9.49	$9.53	$9.375	$9.42	176.62K
Oct 15, 2026	$9.46	$9.46	$9.40	$9.44	277.35K
Oct 14, 2026	$9.63	$9.63	$9.55	$9.55	172.05K
Oct 13, 2026	$9.65	$9.77	$9.60	$9.64	226.29K
Oct 12, 2026	$9.70	$9.70	$9.63	$9.65	241.53K
Oct 9, 2026	$9.63	$9.68	$9.57	$9.67	395.36K
Oct 8, 2026	$9.52	$9.575	$9.48	$9.54	317.05K
Oct 7, 2026	$9.53	$9.53	$9.45	$9.49	226.31K
Oct 6, 2026	$9.49	$9.555	$9.4355	$9.53	287.77K
Oct 5, 2026	$9.50	$9.54	$9.405	$9.49	408.89K