NYSE · ETR

Entergy Corporation

Utilities · Regulated Electric

$110.11

Up+$0.14 (+0.13%)

Updated Oct 31, 2026, 7:26 PM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 41.67B
P/E ratio: 22.55
Dividend yield: 2.22%
52-week range: $90.92 – $118.45
Volume: 3.49M
Avg. volume: 2.74M

Price performance · ETR

ETR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $110.11
Period change: +9.12%
Period low: $100.82
Period high: $110.11

Daily close

View OHLC price history

ETR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$110.77	$111.175	$109.66	$110.11	3.49M
Oct 29, 2026	$109.06	$110.16	$108.75	$109.97	2.53M
Oct 28, 2026	$108.70	$108.92	$107.34	$107.88	2.41M
Oct 27, 2026	$107.72	$108.59	$107.34	$108.43	1.93M
Oct 26, 2026	$107.28	$108.09	$107.27	$107.50	2M
Oct 23, 2026	$107.82	$107.90	$107.02	$107.34	1.76M
Oct 22, 2026	$106.35	$108.21	$105.975	$108.19	3.91M
Oct 21, 2026	$106.03	$106.488	$105.5242	$106.08	2.4M
Oct 20, 2026	$104.38	$105.57	$103.90	$105.16	2.85M
Oct 19, 2026	$104.32	$105.1875	$103.23	$103.80	2.39M
Oct 16, 2026	$104.65	$105.9599	$104.21	$105.11	2.24M
Oct 15, 2026	$105.65	$105.67	$102.21	$103.96	3.35M
Oct 14, 2026	$104.94	$105.05	$103.61	$104.50	2.99M
Oct 13, 2026	$104.56	$105.32	$103.12	$104.99	2.6M
Oct 12, 2026	$102.93	$104.095	$102.42	$103.99	1.69M
Oct 9, 2026	$102.25	$102.95	$102.25	$102.80	2.41M
Oct 8, 2026	$102.59	$103.009	$101.74	$102.49	3.31M
Oct 7, 2026	$102.99	$103.29	$102.03	$102.80	2.23M
Oct 6, 2026	$101.36	$103.30	$101.00	$103.25	2.93M
Oct 5, 2026	$100.60	$101.4799	$99.825	$100.82	2.13M
Oct 2, 2026	$101.08	$101.97	$100.295	$100.91	2.65M

Latest ETR news

The latest Smart Investors Daily articles mentioning ETR.

analystOct 22, 2026

HSBC Initiates Coverage on Entergy Corporation (ETR) with Buy

analystOct 20, 2026

Barclays Reiterates Overweight Rating on Entergy Corporation (ETR)

analystOct 14, 2026

Keybanc Reiterates Overweight Rating on Entergy Corporation (ETR)

Latest ETR news

The latest Smart Investors Daily articles mentioning ETR.

ETR research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

ETR SEC filings
Filed	Form	Description	Accepted	Document
Sep 15, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 2, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 31, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 15, 2026