price
NYSE · ETN
Eaton Corporation plc
Industrials · Industrial - Machinery
$392.40
Down-$0.76 (-0.19%)
Updated Sep 16, 2026, 12:33 PM
SID Score
6.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 136.08B
- P/E ratio
- 34.69
- Dividend yield
- 1.06%
- 52-week range
- $311.92 – $478.00
- Volume
- 2.69M
- Avg. volume
- 2.53M
Price performance
ETN price history
1M range · 20 trading sessions · Daily adjusted prices
ETN closed at $392.40 after 20 trading sessions, down 9.03% for the selected period.
- Last close
- $392.40
- Period change
- -9.03%
- Period low
- $390.71
- Period high
- $431.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $398.80 | $400.27 | $389.40 | $392.40 | 2.69M |
| Sep 14, 2026 | $393.01 | $400.659 | $387.00 | $393.16 | 3.19M |
| Sep 11, 2026 | $415.40 | $427.14 | $414.00 | $425.37 | 1.63M |
| Sep 10, 2026 | $410.00 | $414.37 | $405.70 | $409.15 | 1.53M |
| Sep 9, 2026 | $420.05 | $424.225 | $415.16 | $415.22 | 1.78M |
| Sep 8, 2026 | $423.68 | $430.25 | $419.50 | $422.13 | 2.04M |
| Sep 4, 2026 | $400.90 | $411.235 | $400.05 | $410.85 | 1.89M |
| Sep 3, 2026 | $390.03 | $397.87 | $384.7701 | $397.12 | 1.48M |
| Sep 2, 2026 | $391.275 | $394.89 | $386.00 | $390.85 | 1.63M |
| Sep 1, 2026 | $397.99 | $401.00 | $387.00 | $390.71 | 2.02M |
| Aug 31, 2026 | $403.00 | $406.98 | $399.75 | $401.88 | 2.17M |
| Aug 28, 2026 | $417.50 | $419.03 | $402.31 | $402.78 | 1.82M |
| Aug 27, 2026 | $427.62 | $427.96 | $415.2101 | $416.04 | 1.62M |
| Aug 26, 2026 | $411.97 | $420.93 | $409.775 | $419.44 | 1.79M |
| Aug 25, 2026 | $418.33 | $419.99 | $407.4701 | $409.20 | 1.52M |
| Aug 24, 2026 | $415.23 | $417.9899 | $406.95 | $408.67 | 1.57M |
| Aug 21, 2026 | $419.50 | $423.51 | $416.21 | $419.20 | 1.75M |
| Aug 20, 2026 | $422.05 | $425.4209 | $415.15 | $415.29 | 1.68M |
| Aug 19, 2026 | $435.12 | $436.95 | $417.22 | $424.67 | 1.75M |
| Aug 18, 2026 | $444.19 | $444.89 | $428.90 | $431.33 | 2.12M |
Latest ETN news
The latest Smart Investors Daily articles mentioning ETN.
Stock researchCompany · Dividend
Loading stock research…