price
NYSE · ETHW
Bitwise Ethereum ETF
Financial Services · Asset Management
$13.91
Down-$0.51 (-3.54%)
Updated Nov 15, 2026, 11:39 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 348.4M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $10.93 – $24.89
- Volume
- 254.01K
- Avg. volume
- 1.63M
Price performance · ETHW
ETHW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
ETHW closed at $13.91 after 20 trading sessions, down 18.70% for the selected period.
- Last close
- $13.91
- Period change
- -18.70%
- Period low
- $13.91
- Period high
- $17.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $14.00 | $14.07 | $13.66 | $13.91 | 254.01K |
| Nov 12, 2026 | $14.22 | $14.47 | $14.22 | $14.41 | 300.51K |
| Nov 11, 2026 | $14.62 | $15.00 | $14.595 | $14.86 | 143.61K |
| Nov 10, 2026 | $14.74 | $14.915 | $14.35 | $14.69 | 363.2K |
| Nov 9, 2026 | $15.16 | $15.35 | $15.10 | $15.19 | 205.72K |
| Nov 6, 2026 | $15.95 | $16.02 | $15.77 | $15.91 | 312.79K |
| Nov 5, 2026 | $17.05 | $17.05 | $15.98 | $16.04 | 1.1M |
| Nov 4, 2026 | $16.53 | $17.49 | $16.53 | $17.30 | 693.09K |
| Nov 3, 2026 | $16.31 | $16.45 | $16.285 | $16.37 | 214.57K |
| Nov 2, 2026 | $16.29 | $16.42 | $15.97 | $16.05 | 221.95K |
| Oct 30, 2026 | $15.92 | $16.1102 | $15.74 | $15.97 | 498.94K |
| Oct 29, 2026 | $16.63 | $16.98 | $16.52 | $16.68 | 338.18K |
| Oct 28, 2026 | $16.69 | $16.95 | $16.58 | $16.95 | 284.61K |
| Oct 27, 2026 | $16.61 | $16.82 | $16.55 | $16.77 | 192.28K |
| Oct 26, 2026 | $16.53 | $16.72 | $16.385 | $16.55 | 361.33K |
| Oct 23, 2026 | $17.13 | $17.25 | $16.99 | $17.11 | 164.37K |
| Oct 22, 2026 | $17.18 | $17.26 | $16.85 | $17.02 | 322.32K |
| Oct 21, 2026 | $17.69 | $18.04 | $17.56 | $17.82 | 279.08K |
| Oct 20, 2026 | $17.06 | $17.69 | $17.02 | $17.40 | 423.44K |
| Oct 19, 2026 | $17.29 | $17.31 | $17.04 | $17.11 | 340.03K |
Latest ETHW news
The latest Smart Investors Daily articles mentioning ETHW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…