NYSE · ETHW

Bitwise Ethereum ETF

Financial Services · Asset Management

$13.91

Down-$0.51 (-3.54%)

Updated Nov 15, 2026, 12:12 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETHW

ETHW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ETHW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$14.00	$14.07	$13.66	$13.91	254.01K
Nov 12, 2026	$14.22	$14.47	$14.22	$14.41	300.51K
Nov 11, 2026	$14.62	$15.00	$14.595	$14.86	143.61K
Nov 10, 2026	$14.74	$14.915	$14.35	$14.69	363.2K
Nov 9, 2026	$15.16	$15.35	$15.10	$15.19	205.72K
Nov 6, 2026	$15.95	$16.02	$15.77	$15.91	312.79K
Nov 5, 2026	$17.05	$17.05	$15.98	$16.04	1.1M
Nov 4, 2026	$16.53	$17.49	$16.53	$17.30	693.09K
Nov 3, 2026	$16.31	$16.45	$16.285	$16.37	214.57K
Nov 2, 2026	$16.29	$16.42	$15.97	$16.05	221.95K
Oct 30, 2026	$15.92	$16.1102	$15.74	$15.97	498.94K
Oct 29, 2026	$16.63	$16.98	$16.52	$16.68	338.18K
Oct 28, 2026	$16.69	$16.95	$16.58	$16.95	284.61K
Oct 27, 2026	$16.61	$16.82	$16.55	$16.77	192.28K
Oct 26, 2026	$16.53	$16.72	$16.385	$16.55	361.33K
Oct 23, 2026	$17.13	$17.25	$16.99	$17.11	164.37K
Oct 22, 2026	$17.18	$17.26	$16.85	$17.02	322.32K
Oct 21, 2026	$17.69	$18.04	$17.56	$17.82	279.08K
Oct 20, 2026	$17.06	$17.69	$17.02	$17.40	423.44K
Oct 19, 2026	$17.29	$17.31	$17.04	$17.11	340.03K