dividends
ET
NYSE · ETHE
Grayscale Ethereum Trust (ETH)
Financial Services · Asset Management
$21.64
Down-$0.03 (-0.14%)
Updated Sep 26, 2026, 5:42 PM
SID Score
6.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.81B
- P/E ratio
- 0
- Dividend yield
- 1.23%
- 52-week range
- $12.36 – $22.33
- Volume
- 2.96M
- Avg. volume
- 6.76M
Price performance
ETHE price history
1M range · 20 trading sessions · Daily adjusted prices
ETHE closed at $21.64 after 20 trading sessions, up 10.30% for the selected period.
- Last close
- $21.64
- Period change
- +10.30%
- Period low
- $19.27
- Period high
- $22.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $21.69 | $21.79 | $21.445 | $21.64 | 2.96M |
| Sep 24, 2026 | $21.36 | $21.74 | $21.27 | $21.67 | 2.32M |
| Sep 23, 2026 | $21.84 | $21.895 | $21.19 | $21.53 | 3.27M |
| Sep 22, 2026 | $22.04 | $22.215 | $21.84 | $22.11 | 2.02M |
| Sep 21, 2026 | $21.98 | $22.33 | $21.79 | $22.22 | 3.84M |
| Sep 18, 2026 | $20.12 | $21.29 | $20.12 | $21.22 | 4.86M |
| Sep 17, 2026 | $19.69 | $19.94 | $19.53 | $19.68 | 1.95M |
| Sep 16, 2026 | $19.28 | $19.52 | $19.02 | $19.33 | 2.7M |
| Sep 15, 2026 | $19.90 | $19.905 | $18.925 | $19.41 | 8.94M |
| Sep 14, 2026 | $20.11 | $20.4926 | $20.05 | $20.43 | 4.94M |
| Sep 11, 2026 | $20.08 | $21.435 | $20.02 | $20.42 | 6.85M |
| Sep 10, 2026 | $19.43 | $19.89 | $19.42 | $19.79 | 1.84M |
| Sep 9, 2026 | $20.20 | $20.27 | $19.791 | $19.82 | 1.29M |
| Sep 8, 2026 | $19.83 | $20.15 | $19.62 | $19.96 | 2M |
| Sep 4, 2026 | $19.69 | $19.81 | $19.54 | $19.76 | 2.11M |
| Sep 3, 2026 | $19.44 | $20.345 | $19.44 | $20.25 | 3.56M |
| Sep 2, 2026 | $19.22 | $19.46 | $19.0977 | $19.27 | 2.32M |
| Sep 1, 2026 | $19.66 | $19.78 | $19.18 | $19.47 | 1.91M |
| Aug 31, 2026 | $19.71 | $20.05 | $19.615 | $19.97 | 1.6M |
| Aug 28, 2026 | $20.11 | $20.35 | $19.385 | $19.62 | 3.25M |
Latest ETHE news
The latest Smart Investors Daily articles mentioning ETHE.
Stock researchMarket Activity · Insider Trades
Loading stock research…