dividends
ET
NYSE · ETG
Eaton Vance Tax-Advantaged Global Dividend Income Fund
Financial Services · Asset Management - Income
$22.87
Up+$0.47 (+2.06%)
Updated Nov 4, 2026, 9:07 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- 27.2
- Dividend yield
- 7.33%
- 52-week range
- $19.34 – $24.71
- Volume
- 132.86K
- Avg. volume
- 106.97K
Price performance · ETG
ETG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ETG closed at $22.87 after 21 trading sessions, down 1.25% for the selected period.
- Last close
- $22.87
- Period change
- -1.25%
- Period low
- $22.70
- Period high
- $23.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $22.73 | $22.90 | $22.72 | $22.87 | 132.86K |
| Nov 2, 2026 | $22.84 | $23.1948 | $22.66 | $22.70 | 125.08K |
| Oct 30, 2026 | $22.64 | $23.1355 | $22.51 | $22.70 | 235.36K |
| Oct 29, 2026 | $23.00 | $23.11 | $22.9101 | $23.11 | 103.11K |
| Oct 28, 2026 | $22.95 | $23.38 | $22.90 | $23.00 | 63K |
| Oct 27, 2026 | $22.88 | $23.065 | $22.80 | $22.98 | 124.05K |
| Oct 26, 2026 | $22.88 | $23.0043 | $22.86 | $22.86 | 79.72K |
| Oct 23, 2026 | $22.85 | $23.06 | $22.70 | $22.88 | 54.86K |
| Oct 22, 2026 | $22.99 | $23.26 | $22.87 | $22.88 | 71.01K |
| Oct 21, 2026 | $23.29 | $23.34 | $23.17 | $23.26 | 44.36K |
| Oct 20, 2026 | $23.05 | $23.275 | $22.8465 | $23.19 | 56.94K |
| Oct 19, 2026 | $22.90 | $23.10 | $22.90 | $23.09 | 139.67K |
| Oct 16, 2026 | $23.17 | $23.487 | $22.79 | $22.85 | 107.29K |
| Oct 15, 2026 | $22.76 | $23.09 | $22.68 | $23.09 | 91.57K |
| Oct 14, 2026 | $23.10 | $23.45 | $22.92 | $22.92 | 87.9K |
| Oct 13, 2026 | $23.32 | $23.33 | $23.14 | $23.23 | 80.57K |
| Oct 12, 2026 | $23.20 | $23.32 | $23.11 | $23.27 | 97.12K |
| Oct 9, 2026 | $23.06 | $23.225 | $23.01 | $23.16 | 66.95K |
| Oct 8, 2026 | $23.09 | $23.145 | $22.84 | $23.01 | 54.91K |
| Oct 7, 2026 | $23.03 | $23.11 | $22.91 | $23.07 | 80.26K |
| Oct 6, 2026 | $23.08 | $23.37 | $22.80 | $23.16 | 76.96K |
Latest ETG news
The latest Smart Investors Daily articles mentioning ETG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…