NYSE · ETD
Consumer Cyclical · Furnishings, Fixtures & Appliances
$20.36
Up+$0.18 (+0.89%)
Updated Nov 1, 2026, 10:41 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ETD
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ETD closed at $20.36 after 20 trading sessions, down 3.42% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $20.48 | $20.575 | $20.215 | $20.36 | 390.7K |
| Oct 29, 2026 | $19.71 | $20.19 | $19.54 | $20.18 | 598.72K |
| Oct 28, 2026 | $19.89 | $19.97 | $19.22 | $19.40 | 563.13K |
| Oct 27, 2026 | $20.10 | $20.145 | $19.79 | $19.92 | 426.37K |
| Oct 26, 2026 | $20.49 | $20.55 | $19.96 | $20.08 | 300.21K |
| Oct 23, 2026 | $20.52 | $20.629 | $20.14 | $20.45 | 368.33K |
| Oct 22, 2026 | $19.73 | $20.81 | $19.73 | $20.79 | 336.4K |
| Oct 21, 2026 | $20.12 | $20.12 | $19.70 | $19.78 | 404.52K |
| Oct 20, 2026 | $19.87 | $20.275 | $19.79 | $20.16 | 476.59K |
| Oct 19, 2026 | $19.95 | $19.95 | $19.6568 | $19.77 | 399.71K |
| Oct 16, 2026 | $20.51 | $20.65 | $19.89 | $20.03 | 497.99K |
| Oct 15, 2026 | $20.29 | $20.85 | $20.29 | $20.36 | 394.74K |
| Oct 14, 2026 | $20.26 | $20.32 | $19.895 | $20.06 | 430.49K |
| Oct 13, 2026 | $20.45 | $20.73 | $20.395 | $20.43 | 446.22K |
| Oct 12, 2026 | $20.29 | $20.645 | $20.18 | $20.32 | 380.69K |
| Oct 9, 2026 | $20.81 | $20.845 | $20.31 | $20.34 | 430.46K |
| Oct 8, 2026 | $20.55 | $20.97 | $20.47 | $20.86 | 542.22K |
| Oct 7, 2026 | $20.98 | $21.11 | $20.74 | $20.76 | 457.06K |
| Oct 6, 2026 | $21.18 | $21.30 | $20.99 | $21.07 | 501.15K |
| Oct 5, 2026 | $20.91 | $21.16 | $20.645 | $21.08 | 510.23K |
The latest Smart Investors Daily articles mentioning ETD.
Company
Market Activity
Research & News
ETD research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
4 matching articles.
Benzinga · Oct 28, 2026
Ms. Ward Brings a Track Record of Modernizing Iconic Retail Brands Through the Integration of Digital and In-Store Experiences and is Prepared to Lead Ethan Allen from Day OneShareholders Should Not Empower the
Yahoo · Oct 27, 2026
Ethan Allen reaffirms case for all five Company nominees ISS notes DGB has not identified an interim CEO candidate Urges Shareholders to Vote FOR All Five Company Nominees on the BLUE Proxy Card DANBURY, CT, Oct. 27, 2026 (GLOBE NEWSWIRE) -- Ethan Allen Interiors Inc. (“Ethan Allen” or the “Company”) (NYSE: ETD), a leading interior design company, manufacturer and retailer in the home furnishings marketplace, today announced that leading independent proxy advisory firm Institutional Shareholder
Yahoo · Oct 26, 2026
PARK CITY, Utah, October 26, 2026--Doug Bergeron, a significant shareholder of Ethan Allen Interiors Inc. ("Ethan Allen" or the "Company") (NYSE: ETD) with beneficial ownership, collectively with his affiliates and associates, of approximately 5.2% of Ethan Allen’s outstanding common stock, today announced that leading independent proxy advisory firm Institutional Shareholder Services Inc. ("ISS") has joined Glass, Lewis & Co. ("Glass Lewis") and Egan-Jones Proxy Services ("Egan-Jones") in recog
Yahoo · Oct 26, 2026
PARK CITY, Utah, October 26, 2026--Doug Bergeron, a significant shareholder of Ethan Allen Interiors Inc. ("Ethan Allen" or the "Company") (NYSE: ETD) with beneficial ownership, collectively with his affiliates and associates, of approximately 5.2% of Ethan Allen’s outstanding common stock, today announced that leading independent proxy advisory firm Glass, Lewis & Co. ("Glass Lewis") has recommended that Ethan Allen shareholders vote on the WHITE universal proxy card "FOR" ALL FIVE of his highl
The latest Smart Investors Daily articles mentioning ETD.
