dividends
ET
NYSE · ETD
Ethan Allen Interiors Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$21.62
Down-$0.10 (-0.46%)
Updated Sep 17, 2026, 9:12 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 641.32M
- P/E ratio
- 13.61
- Dividend yield
- 8.37%
- 52-week range
- $18.28 – $25.13
- Volume
- 363.51K
- Avg. volume
- 284.4K
Price performance
ETD price history
1M range · 20 trading sessions · Daily adjusted prices
ETD closed at $21.62 after 20 trading sessions, down 4.46% for the selected period.
- Last close
- $21.62
- Period change
- -4.46%
- Period low
- $21.62
- Period high
- $24.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $21.70 | $21.925 | $21.485 | $21.62 | 363.51K |
| Sep 15, 2026 | $22.04 | $22.155 | $21.705 | $21.72 | 399.23K |
| Sep 14, 2026 | $21.91 | $22.43 | $21.7701 | $22.20 | 350.92K |
| Sep 11, 2026 | $22.07 | $22.20 | $21.90 | $21.93 | 390.32K |
| Sep 10, 2026 | $21.53 | $21.86 | $21.13 | $21.85 | 517.78K |
| Sep 9, 2026 | $21.71 | $21.93 | $21.565 | $21.71 | 512.72K |
| Sep 8, 2026 | $22.15 | $22.31 | $21.51 | $21.71 | 602.43K |
| Sep 4, 2026 | $21.84 | $22.74 | $21.675 | $22.49 | 800.44K |
| Sep 3, 2026 | $21.82 | $22.2627 | $21.225 | $21.87 | 1.24M |
| Sep 2, 2026 | $24.32 | $25.13 | $24.32 | $24.71 | 1.52M |
| Sep 1, 2026 | $23.60 | $24.11 | $23.50 | $23.95 | 956.04K |
| Aug 31, 2026 | $23.50 | $23.70 | $23.26 | $23.65 | 798.25K |
| Aug 28, 2026 | $23.53 | $23.76 | $23.32 | $23.47 | 723.86K |
| Aug 27, 2026 | $23.36 | $23.62 | $23.26 | $23.41 | 651.7K |
| Aug 26, 2026 | $23.85 | $23.85 | $23.42 | $23.60 | 565.21K |
| Aug 25, 2026 | $23.38 | $23.845 | $23.095 | $23.76 | 532.19K |
| Aug 24, 2026 | $23.48 | $23.6013 | $23.16 | $23.28 | 700.9K |
| Aug 21, 2026 | $23.09 | $23.80 | $23.09 | $23.39 | 810.44K |
| Aug 20, 2026 | $23.69 | $23.71 | $22.735 | $22.93 | 743.86K |
| Aug 19, 2026 | $22.43 | $22.73 | $22.36 | $22.63 | 383.95K |
Latest ETD news
The latest Smart Investors Daily articles mentioning ETD.
Stock researchResearch & News · Competitors
Loading stock research…