NYSE · ETB

Eaton Vance Tax-Managed Buy-Write Income Fund

Financial Services · Asset Management - Income

$15.26

Up+$0.15 (+0.99%)

Updated Nov 5, 2026, 1:23 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ETB

ETB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ETB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$15.15	$15.32	$15.15	$15.26	51.41K
Nov 3, 2026	$15.03	$15.11	$15.01	$15.11	60.34K
Nov 2, 2026	$15.14	$15.2699	$14.99	$15.00	93.46K
Oct 30, 2026	$15.22	$15.22	$15.08	$15.09	82.29K
Oct 29, 2026	$15.23	$15.29	$15.17	$15.28	53.35K
Oct 28, 2026	$15.21	$15.25	$15.17	$15.22	68.32K
Oct 27, 2026	$15.20	$15.28	$15.15	$15.22	57.01K
Oct 26, 2026	$15.20	$15.23	$15.13	$15.22	40.01K
Oct 23, 2026	$15.12	$15.239	$15.09	$15.12	44.4K
Oct 22, 2026	$15.30	$15.44	$15.16	$15.24	53.25K
Oct 21, 2026	$15.34	$15.44	$15.315	$15.39	31.41K
Oct 20, 2026	$15.31	$15.4387	$15.28	$15.35	32.11K
Oct 19, 2026	$15.21	$15.32	$15.20	$15.31	92.98K
Oct 16, 2026	$15.32	$15.345	$15.12	$15.17	71.14K
Oct 15, 2026	$15.21	$15.34	$15.21	$15.25	91.57K
Oct 14, 2026	$15.50	$15.535	$15.355	$15.40	50.18K
Oct 13, 2026	$15.55	$15.5926	$15.5301	$15.54	39.08K
Oct 12, 2026	$15.60	$15.63	$15.49	$15.58	48.1K
Oct 9, 2026	$15.55	$15.64	$15.46	$15.62	82.29K
Oct 8, 2026	$15.50	$15.56	$15.38	$15.46	61.75K
Oct 7, 2026	$15.47	$15.48	$15.3601	$15.48	34.99K