NYSE · ET

Energy Transfer LP

Energy · Oil & Gas Midstream

$20.91

Up+$0.37 (+1.84%)

Updated Nov 1, 2026, 5:32 AM

SID Score

8.1/10

Composite research score

Smart Money

44/100

Neutral

Price performance · ET

ET price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ET OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$21.07	$21.07	$20.82	$20.91	7.86M
Oct 29, 2026	$20.82	$21.02	$20.72	$20.88	9.32M
Oct 28, 2026	$20.44	$20.94	$20.415	$20.71	7.29M
Oct 27, 2026	$20.55	$20.655	$20.40	$20.41	7.37M
Oct 26, 2026	$20.45	$20.74	$20.265	$20.60	8.43M
Oct 23, 2026	$20.20	$20.54	$20.0322	$20.45	6.55M
Oct 22, 2026	$20.12	$20.265	$19.80	$20.04	6.83M
Oct 21, 2026	$19.77	$20.23	$19.77	$20.13	8.65M
Oct 20, 2026	$20.15	$20.305	$19.55	$19.55	8.86M
Oct 19, 2026	$20.25	$20.30	$20.035	$20.11	6.98M
Oct 16, 2026	$20.07	$20.34	$19.94	$20.26	7.47M
Oct 15, 2026	$20.20	$20.4026	$19.79	$19.88	12.53M
Oct 14, 2026	$20.45	$20.61	$20.25	$20.25	8.64M
Oct 13, 2026	$20.46	$20.49	$20.31	$20.48	4.9M
Oct 12, 2026	$20.50	$20.5759	$20.23	$20.41	4.74M
Oct 9, 2026	$20.58	$20.7551	$20.41	$20.41	6.32M
Oct 8, 2026	$20.40	$20.74	$20.40	$20.62	5.46M
Oct 7, 2026	$20.76	$20.77	$20.15	$20.48	10.07M
Oct 6, 2026	$20.72	$20.805	$20.33	$20.74	7.78M
Oct 5, 2026	$20.34	$20.725	$20.34	$20.72	7.22M