NYSE · ESTC
Technology · Software - Application
$97.28
Down-$6.02 (-5.83%)
Updated Nov 1, 2026, 7:37 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ESTC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ESTC closed at $97.28 after 20 trading sessions, up 2.50% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $101.42 | $101.42 | $95.83 | $97.28 | 1.49M |
| Oct 29, 2026 | $102.29 | $104.50 | $100.1631 | $103.30 | 2.06M |
| Oct 28, 2026 | $105.34 | $107.4799 | $104.99 | $106.58 | 1.55M |
| Oct 27, 2026 | $104.76 | $107.04 | $103.59 | $105.52 | 1.3M |
| Oct 26, 2026 | $102.70 | $107.085 | $101.655 | $106.29 | 2.67M |
| Oct 23, 2026 | $98.21 | $102.68 | $97.00 | $102.43 | 2.11M |
| Oct 22, 2026 | $98.59 | $99.79 | $96.935 | $98.21 | 2.28M |
| Oct 21, 2026 | $96.06 | $99.44 | $95.45 | $98.81 | 1.21M |
| Oct 20, 2026 | $94.52 | $96.73 | $94.20 | $95.63 | 1.35M |
| Oct 19, 2026 | $92.69 | $95.93 | $92.55 | $94.60 | 1.61M |
| Oct 16, 2026 | $97.50 | $99.16 | $89.82 | $91.74 | 2.95M |
| Oct 15, 2026 | $91.00 | $97.51 | $90.255 | $97.24 | 4.18M |
| Oct 14, 2026 | $92.62 | $94.99 | $91.16 | $92.06 | 1.59M |
| Oct 13, 2026 | $94.90 | $97.62 | $94.15 | $94.32 | 1.63M |
| Oct 12, 2026 | $99.45 | $101.39 | $95.00 | $95.52 | 1.93M |
| Oct 9, 2026 | $97.80 | $98.50 | $95.3376 | $98.23 | 1.17M |
| Oct 8, 2026 | $93.40 | $95.50 | $93.00 | $95.26 | 1.61M |
| Oct 7, 2026 | $93.82 | $94.78 | $93.10 | $93.10 | 945.91K |
| Oct 6, 2026 | $96.08 | $98.60 | $94.31 | $94.60 | 1.52M |
| Oct 5, 2026 | $92.53 | $95.55 | $92.00 | $94.91 | 2.57M |
The latest Smart Investors Daily articles mentioning ESTC.
Company
Market Activity
Research & News
ESTC research
Company profile and research snapshot.
Elastic is a software company that specializes in AI-search, observability, and security deployments. Its search division offers both traditional keyword search and vector search methods to enable more context-aware querying. The software has open-source origins but generates revenue through valuable add-ons, including simplified data orchestration and server scaling techniques.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 9, 2026 | Wedbush | Outperform | — |
| Oct 9, 2026 | Stifel | Buy | — |
| Sep 23, 2026 | Cantor Fitzgerald | Neutral | — |
| Aug 28, 2026 | JP Morgan | Overweight | — |
| Aug 28, 2026 | DA Davidson | Neutral | — |
No generated briefing is available yet.
ChartMill · Oct 23, 2026
Elastic NV pairs an 8/10 growth score with a 9/10 technical rating and a breakout setup near resistance, though valuation and execution risks remain.
Yahoo · Oct 22, 2026
SAN FRANCISCO, October 22, 2026--Elastic (NYSE: ESTC) and today announced a new multi-year partnership with Audi Revolut F1® Team, building on the team’s existing use of Elastic technology to support its engineering software operations. Elastic joins as Official Race Partner for the 2026 United States Grand Prix in Austin, Texas, and will become its Official Search and Observability Supplier starting from the 2027 season. The agreement brings an established technical collaboration onto a global
Benzinga · Oct 22, 2026
Elastic named Official Race Partner for the 2026 United States Grand Prix and Official Search and Observability Supplier from 2027 under a multi-year agreementAudi Revolut F1® Team already uses Elastic to centralize and
Yahoo · Oct 16, 2026
A number of stocks fell in the afternoon session after investors shifted their focus from what AI technology can do toward concerns over how companies will finance it.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ESTC.
