analyst
NYSE · ESS
Essex Property Trust, Inc.
Real Estate · REIT - Residential
$276.05
Down-$1.81 (-0.66%)
Updated Sep 16, 2026, 4:58 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 16.62B
- P/E ratio
- 19.63
- Dividend yield
- 4.61%
- 52-week range
- $238.46 – $303.35
- Volume
- 531.08K
- Avg. volume
- 454.98K
Price performance
ESS price history
1M range · 20 trading sessions · Daily adjusted prices
ESS closed at $276.05 after 20 trading sessions, down 2.70% for the selected period.
- Last close
- $276.05
- Period change
- -2.70%
- Period low
- $271.37
- Period high
- $293.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $274.96 | $276.47 | $272.775 | $276.05 | 531.08K |
| Sep 14, 2026 | $274.72 | $276.02 | $271.78 | $275.73 | 256.43K |
| Sep 11, 2026 | $272.84 | $274.3099 | $271.32 | $272.91 | 270.07K |
| Sep 10, 2026 | $276.39 | $276.39 | $270.45 | $271.37 | 515.73K |
| Sep 9, 2026 | $277.30 | $277.97 | $272.36 | $274.37 | 373.42K |
| Sep 8, 2026 | $276.54 | $279.425 | $276.54 | $277.41 | 541.73K |
| Sep 4, 2026 | $277.36 | $280.325 | $275.68 | $278.61 | 418.8K |
| Sep 3, 2026 | $278.86 | $279.55 | $276.4101 | $278.65 | 609.42K |
| Sep 2, 2026 | $280.19 | $280.19 | $275.00 | $277.29 | 835.65K |
| Sep 1, 2026 | $282.31 | $284.835 | $278.78 | $279.00 | 804.9K |
| Aug 31, 2026 | $282.02 | $283.73 | $280.45 | $282.96 | 626.65K |
| Aug 28, 2026 | $282.41 | $284.94 | $279.9169 | $284.03 | 645.79K |
| Aug 27, 2026 | $286.50 | $287.49 | $280.70 | $280.76 | 497.5K |
| Aug 26, 2026 | $292.84 | $292.855 | $287.92 | $288.17 | 811.45K |
| Aug 25, 2026 | $293.71 | $294.63 | $290.20 | $292.00 | 459.12K |
| Aug 24, 2026 | $290.31 | $294.72 | $289.675 | $293.61 | 360.26K |
| Aug 21, 2026 | $288.19 | $290.00 | $286.58 | $289.00 | 254.82K |
| Aug 20, 2026 | $288.23 | $291.19 | $287.71 | $287.71 | 297.77K |
| Aug 19, 2026 | $285.73 | $288.2525 | $284.555 | $287.36 | 319.04K |
| Aug 18, 2026 | $282.06 | $286.78 | $282.06 | $283.71 | 511.4K |
Latest ESS news
The latest Smart Investors Daily articles mentioning ESS.
Stock researchResearch & News · SEC Filings
Loading stock research…