NYSE · ESRT

Empire State Realty Trust, Inc.

Real Estate · REIT - Diversified

$5.30

Up+$0.08 (+1.53%)

Updated Nov 14, 2026, 12:44 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ESRT

ESRT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

ESRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$5.26	$5.31	$5.23	$5.30	1.95M
Nov 12, 2026	$5.24	$5.305	$5.18	$5.22	2.11M
Nov 11, 2026	$5.19	$5.24	$5.11	$5.23	1.73M
Nov 10, 2026	$5.27	$5.27	$5.15	$5.21	1.56M
Nov 9, 2026	$5.35	$5.39	$5.255	$5.33	2.52M
Nov 6, 2026	$5.18	$5.39	$5.15	$5.31	2.25M
Nov 5, 2026	$5.31	$5.38	$5.16	$5.30	3.8M
Nov 4, 2026	$5.13	$5.35	$5.10	$5.27	5.42M
Nov 3, 2026	$5.10	$5.105	$4.995	$5.05	4.19M
Nov 2, 2026	$5.04	$5.09	$4.98	$4.99	3.14M
Oct 30, 2026	$5.09	$5.10	$4.97	$4.97	4.35M
Oct 29, 2026	$4.97	$5.08	$4.97	$5.05	2.67M
Oct 28, 2026	$5.02	$5.045	$4.92	$4.97	4.18M
Oct 27, 2026	$5.04	$5.045	$4.97	$5.03	4.31M
Oct 26, 2026	$5.00	$5.085	$4.995	$5.04	3.35M
Oct 23, 2026	$4.90	$5.05	$4.90	$5.01	3.97M
Oct 22, 2026	$4.70	$5.02	$4.66	$4.93	5.74M
Oct 21, 2026	$4.71	$4.74	$4.65	$4.67	4.66M
Oct 20, 2026	$4.66	$4.77	$4.64	$4.71	4.74M
Oct 19, 2026	$4.61	$4.74	$4.5701	$4.61	5.69M
Oct 16, 2026	$4.75	$4.81	$4.58	$4.62	5.96M