analyst
ES
NYSE · ESNT
Essent Group Ltd.
Financial Services · Insurance - Specialty
$67.19
Down-$0.31 (-0.46%)
Updated Sep 19, 2026, 10:02 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.23B
- P/E ratio
- 9.18
- Dividend yield
- 1.85%
- 52-week range
- $55.34 – $70.37
- Volume
- 2.33M
- Avg. volume
- 644.93K
Price performance
ESNT price history
1M range · 20 trading sessions · Daily adjusted prices
ESNT closed at $67.19 after 20 trading sessions, down 1.29% for the selected period.
- Last close
- $67.19
- Period change
- -1.29%
- Period low
- $67.19
- Period high
- $69.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $66.66 | $67.38 | $66.65 | $67.19 | 2.33M |
| Sep 17, 2026 | $68.00 | $68.47 | $67.315 | $67.50 | 669.75K |
| Sep 16, 2026 | $67.95 | $68.68 | $67.16 | $67.82 | 826.61K |
| Sep 15, 2026 | $68.29 | $68.95 | $66.22 | $68.21 | 1.14M |
| Sep 14, 2026 | $68.73 | $69.19 | $68.19 | $68.80 | 554.07K |
| Sep 11, 2026 | $69.05 | $69.05 | $67.92 | $68.18 | 579.95K |
| Sep 10, 2026 | $68.78 | $68.78 | $67.50 | $68.34 | 528.55K |
| Sep 9, 2026 | $68.38 | $68.72 | $67.875 | $68.57 | 472.07K |
| Sep 8, 2026 | $68.76 | $69.0688 | $68.255 | $68.44 | 453.43K |
| Sep 4, 2026 | $69.44 | $69.44 | $68.71 | $69.18 | 897.6K |
| Sep 3, 2026 | $69.59 | $70.065 | $69.165 | $69.63 | 626.78K |
| Sep 2, 2026 | $68.52 | $69.475 | $68.06 | $68.97 | 565.12K |
| Sep 1, 2026 | $67.79 | $68.6259 | $67.79 | $68.09 | 533.88K |
| Aug 31, 2026 | $68.15 | $68.61 | $66.65 | $67.56 | 670.83K |
| Aug 28, 2026 | $69.50 | $69.50 | $68.80 | $68.90 | 631.27K |
| Aug 27, 2026 | $69.02 | $69.50 | $68.45 | $69.27 | 504.64K |
| Aug 26, 2026 | $68.64 | $69.59 | $68.64 | $69.59 | 786.06K |
| Aug 25, 2026 | $68.49 | $69.17 | $68.33 | $69.00 | 422.31K |
| Aug 24, 2026 | $68.33 | $69.41 | $68.02 | $68.47 | 436.71K |
| Aug 21, 2026 | $68.95 | $69.015 | $67.89 | $68.07 | 468.46K |
Latest ESNT news
The latest Smart Investors Daily articles mentioning ESNT.
Stock researchCompany · Financials
Loading stock research…