earnings
ES
NYSE · ESCA
Escalade, Incorporated
Consumer Cyclical · Leisure
$20.42
Down-$0.52 (-2.48%)
Updated Nov 4, 2026, 12:36 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 181.24M
- P/E ratio
- 14.24
- Dividend yield
- 3.67%
- 52-week range
- $15.00 – $23.07
- Volume
- 41.57K
- Avg. volume
- 18.68K
Price performance · ESCA
ESCA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ESCA closed at $20.42 after 21 trading sessions, up 9.49% for the selected period.
- Last close
- $20.42
- Period change
- +9.49%
- Period low
- $18.23
- Period high
- $20.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $20.92 | $21.00 | $20.105 | $20.42 | 41.57K |
| Nov 2, 2026 | $19.60 | $21.45 | $19.59 | $20.94 | 90.39K |
| Oct 30, 2026 | $20.14 | $20.295 | $19.425 | $19.70 | 34.46K |
| Oct 29, 2026 | $19.84 | $20.62 | $18.82 | $20.14 | 56.11K |
| Oct 28, 2026 | $18.51 | $18.615 | $18.3952 | $18.54 | 31.06K |
| Oct 27, 2026 | $18.87 | $18.87 | $18.45 | $18.45 | 18.84K |
| Oct 26, 2026 | $18.62 | $18.99 | $18.62 | $18.65 | 19.49K |
| Oct 23, 2026 | $18.74 | $18.9299 | $18.40 | $18.54 | 29.04K |
| Oct 22, 2026 | $18.59 | $19.095 | $18.59 | $18.89 | 31.59K |
| Oct 21, 2026 | $18.85 | $18.91 | $18.42 | $18.49 | 36.24K |
| Oct 20, 2026 | $18.47 | $18.92 | $18.47 | $18.85 | 35.81K |
| Oct 19, 2026 | $18.73 | $18.925 | $18.4001 | $18.41 | 34.51K |
| Oct 16, 2026 | $18.70 | $18.76 | $18.39 | $18.49 | 18.98K |
| Oct 15, 2026 | $18.62 | $19.04 | $18.62 | $18.70 | 17.68K |
| Oct 14, 2026 | $18.20 | $18.58 | $18.05 | $18.58 | 41.48K |
| Oct 13, 2026 | $18.47 | $18.71 | $18.18 | $18.23 | 30.59K |
| Oct 12, 2026 | $18.64 | $18.9899 | $18.43 | $18.60 | 25.87K |
| Oct 9, 2026 | $18.78 | $19.045 | $18.55 | $18.64 | 13.99K |
| Oct 8, 2026 | $18.67 | $18.97 | $18.4632 | $18.78 | 29.71K |
| Oct 7, 2026 | $18.45 | $18.82 | $18.45 | $18.77 | 28.64K |
| Oct 6, 2026 | $18.99 | $18.99 | $18.48 | $18.65 | 40.83K |
Latest ESCA news
The latest Smart Investors Daily articles mentioning ESCA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…