NYSE · ESAB
Industrials · Manufacturing - Metal Fabrication
$76.05
Up+$3.52 (+4.62%)
Updated Nov 4, 2026, 6:57 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
Price performance · ESAB
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ESAB closed at $76.05 after 21 trading sessions, up 5.87% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $76.14 | $78.455 | $75.245 | $76.05 | 1.1M |
| Nov 2, 2026 | $72.01 | $76.8775 | $71.445 | $76.30 | 1.33M |
| Oct 30, 2026 | $72.58 | $73.545 | $69.25 | $69.76 | 1.52M |
| Oct 29, 2026 | $71.47 | $74.36 | $71.26 | $74.13 | 1.09M |
| Oct 28, 2026 | $69.52 | $71.20 | $68.87 | $70.91 | 1.16M |
| Oct 27, 2026 | $68.51 | $69.31 | $66.33 | $69.29 | 990.97K |
| Oct 26, 2026 | $67.09 | $68.00 | $66.28 | $67.31 | 827.89K |
| Oct 23, 2026 | $65.69 | $67.63 | $64.725 | $66.95 | 900.16K |
| Oct 22, 2026 | $64.79 | $67.09 | $63.81 | $66.89 | 849.02K |
| Oct 21, 2026 | $66.21 | $67.945 | $65.44 | $66.36 | 739.95K |
| Oct 20, 2026 | $63.94 | $66.07 | $63.62 | $65.19 | 2.36M |
| Oct 19, 2026 | $65.46 | $65.82 | $63.72 | $64.51 | 1.08M |
| Oct 16, 2026 | $65.91 | $66.22 | $64.00 | $65.35 | 1.32M |
| Oct 15, 2026 | $65.53 | $66.31 | $63.51 | $65.63 | 1.39M |
| Oct 14, 2026 | $65.26 | $65.94 | $63.9376 | $64.56 | 1.57M |
| Oct 13, 2026 | $66.27 | $67.375 | $65.65 | $66.86 | 811.96K |
| Oct 12, 2026 | $66.08 | $67.0799 | $65.2179 | $66.39 | 760.66K |
| Oct 9, 2026 | $65.00 | $67.29 | $63.33 | $66.85 | 1.09M |
| Oct 8, 2026 | $65.76 | $65.77 | $62.74 | $64.88 | 2.51M |
| Oct 7, 2026 | $70.07 | $70.66 | $65.59 | $67.12 | 1.08M |
| Oct 6, 2026 | $72.14 | $73.17 | $71.40 | $71.83 | 1.34M |
The latest Smart Investors Daily articles mentioning ESAB.
Company
Market Activity
Research & News
ESAB research
Company profile and research snapshot.
ESAB, spun off from Colfax in 2022, is a leading manufacturer of equipment and consumables used in welding, cutting, and joining applications. Alongside competitors Lincoln Electric and ITW's Miller brand, ESAB is one of the top three players in the welding space. ESAB generated roughly $2.7 billion in revenue in 2024.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 21, 2026 | Oppenheimer | Outperform | — |
| Oct 8, 2026 | JP Morgan | Overweight | — |
| Sep 15, 2026 | Roth Capital | Buy | — |
| Aug 11, 2026 | Evercore ISI Group | In-Line | — |
| Jul 21, 2026 | Oppenheimer | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 28, 2026
Esab (ESAB) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 22, 2026
Whether you see them or not, industrials businesses play a crucial part in our daily activities. But they are at the whim of volatile macroeconomic factors that influence capital spending (like interest rates), and the market seems convinced that demand will slow. Due to this bearish outlook, the industry has tumbled by 9.8% over the past six months. This drawdown is a far cry from the S&P 500’s 8.1% ascent.
Yahoo · Oct 22, 2026
NORTH BETHESDA, Md., October 22, 2026--ESAB introduces ROBBI AI™, a new cobot system that uses physical artificial intelligence (AI) to sense and respond to real-world welding conditions in MIG and TIG welding. Unlike conventional approaches that rely on predefined robot paths and weld sequences, ROBBI AI uses camera and laser sensing to assess the welding environment, make decisions in real time, and adjust welding motion and process parameters as conditions change. The system is designed to el
Yahoo · Oct 21, 2026
Kaiser (KALU) delivered earnings and revenue surprises of -9.14% and +2.13%, respectively, for the quarter ended September 2026. Do the numbers hold clues to what lies ahead for the stock?
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ESAB.
