NYSE · ES

Eversource Energy

Utilities · Regulated Electric

$67.21

Down-$1.12 (-1.64%)

Updated Sep 16, 2026, 12:04 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ES price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ES OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$68.36	$68.36	$67.0629	$67.21	2.04M
Sep 14, 2026	$68.87	$69.10	$67.9335	$68.33	1.78M
Sep 11, 2026	$69.77	$69.83	$68.31	$68.52	1.76M
Sep 10, 2026	$70.65	$70.85	$68.94	$68.99	2.11M
Sep 9, 2026	$71.41	$71.65	$70.07	$70.44	2.59M
Sep 8, 2026	$70.97	$72.14	$70.9249	$71.49	1.88M
Sep 4, 2026	$70.77	$71.765	$70.77	$71.05	1.7M
Sep 3, 2026	$70.78	$71.605	$70.51	$71.47	1.56M
Sep 2, 2026	$70.43	$70.79	$69.60	$70.44	1.87M
Sep 1, 2026	$70.49	$70.8079	$70.07	$70.50	1.56M
Aug 31, 2026	$70.06	$70.40	$69.6601	$70.14	2.87M
Aug 28, 2026	$71.38	$71.69	$70.42	$70.84	1.51M
Aug 27, 2026	$71.11	$71.11	$70.40	$70.92	1.96M
Aug 26, 2026	$71.01	$71.90	$70.84	$71.67	1.69M
Aug 25, 2026	$71.44	$71.595	$70.76	$71.03	1.75M
Aug 24, 2026	$70.54	$71.30	$70.13	$71.25	1.68M
Aug 21, 2026	$72.51	$72.51	$70.14	$70.21	2.09M
Aug 20, 2026	$71.54	$72.75	$71.54	$72.15	1.93M
Aug 19, 2026	$72.50	$72.88	$71.5351	$71.99	1.28M
Aug 18, 2026	$72.96	$73.01	$72.14	$72.22	1.9M