dividends
ER
NYSE · ERTH
Invesco MSCI Sustainable Future ETF
Financial Services · Asset Management
$43.15
Up+$0.20 (+0.47%)
Updated Sep 26, 2026, 8:48 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 145.28M
- P/E ratio
- —
- Dividend yield
- 1.22%
- 52-week range
- $42.97 – $51.45
- Volume
- 3.11K
- Avg. volume
- 7.14K
Price performance
ERTH price history
1M range · 20 trading sessions · Daily adjusted prices
ERTH closed at $43.15 after 20 trading sessions, down 6.43% for the selected period.
- Last close
- $43.15
- Period change
- -6.43%
- Period low
- $43.08
- Period high
- $46.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $43.34 | $43.34 | $43.015 | $43.1516 | 3.11K |
| Sep 24, 2026 | $43.26 | $43.26 | $42.965 | $43.0772 | 5.21K |
| Sep 23, 2026 | $44.2084 | $44.2084 | $43.6415 | $43.6415 | 2.2K |
| Sep 22, 2026 | $44.281 | $44.382 | $44.171 | $44.382 | 1.02K |
| Sep 21, 2026 | $44.08 | $44.23 | $43.8916 | $44.1587 | 3.23K |
| Sep 18, 2026 | $44.17 | $44.17 | $43.93 | $43.9745 | 41.85K |
| Sep 17, 2026 | $44.05 | $44.2405 | $43.78 | $44.12 | 8.38K |
| Sep 16, 2026 | $43.85 | $44.00 | $43.375 | $43.5022 | 5.75K |
| Sep 15, 2026 | $43.8799 | $43.8799 | $43.70 | $43.7389 | 3.74K |
| Sep 14, 2026 | $44.27 | $44.43 | $44.13 | $44.1372 | 2.14K |
| Sep 11, 2026 | $44.90 | $45.01 | $44.78 | $44.85 | 1.39K |
| Sep 10, 2026 | $44.68 | $44.68 | $44.57 | $44.6204 | 1.25K |
| Sep 9, 2026 | $45.325 | $45.325 | $45.23 | $45.2386 | 1.67K |
| Sep 8, 2026 | $45.67 | $45.89 | $45.67 | $45.778 | 1.31K |
| Sep 4, 2026 | $45.64 | $45.79 | $45.64 | $45.7063 | 2.96K |
| Sep 3, 2026 | $45.42 | $45.85 | $45.42 | $45.7107 | 4.42K |
| Sep 2, 2026 | $45.08 | $45.1768 | $45.08 | $45.1768 | 1.91K |
| Sep 1, 2026 | $45.37 | $45.39 | $45.14 | $45.1648 | 4.12K |
| Aug 31, 2026 | $45.76 | $45.89 | $45.70 | $45.8483 | 3.88K |
| Aug 28, 2026 | $46.43 | $46.43 | $46.045 | $46.1183 | 1.29K |
Latest ERTH news
The latest Smart Investors Daily articles mentioning ERTH.
Stock researchMarket Activity · Short Interest
Loading stock research…