price
ER
NYSE · ERO
Ero Copper Corp.
Basic Materials · Copper
$33.28
Up+$1.00 (+3.10%)
Updated Sep 18, 2026, 8:18 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.69B
- P/E ratio
- 18.83
- Dividend yield
- 0.00%
- 52-week range
- $22.41 – $40.83
- Volume
- 1.06M
- Avg. volume
- 1.03M
Price performance
ERO price history
1M range · 20 trading sessions · Daily adjusted prices
ERO closed at $33.28 after 20 trading sessions, down 7.61% for the selected period.
- Last close
- $33.28
- Period change
- -7.61%
- Period low
- $32.28
- Period high
- $40.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $33.40 | $33.89 | $33.00 | $33.28 | 1.06M |
| Sep 16, 2026 | $33.05 | $33.385 | $31.64 | $32.28 | 896.9K |
| Sep 15, 2026 | $33.86 | $33.86 | $31.91 | $32.53 | 1.7M |
| Sep 14, 2026 | $33.60 | $33.84 | $32.73 | $33.68 | 1.41M |
| Sep 11, 2026 | $35.36 | $36.05 | $34.92 | $35.47 | 952.53K |
| Sep 10, 2026 | $35.75 | $35.75 | $34.40 | $34.98 | 2.06M |
| Sep 9, 2026 | $38.25 | $38.88 | $37.52 | $38.25 | 1.24M |
| Sep 8, 2026 | $36.83 | $39.36 | $36.69 | $37.91 | 2.11M |
| Sep 4, 2026 | $34.72 | $35.3403 | $34.21 | $34.90 | 677.64K |
| Sep 3, 2026 | $35.82 | $36.00 | $34.19 | $35.32 | 1.1M |
| Sep 2, 2026 | $35.62 | $36.35 | $34.39 | $34.76 | 1.13M |
| Sep 1, 2026 | $35.95 | $36.87 | $34.52 | $34.82 | 2.51M |
| Aug 31, 2026 | $38.90 | $39.09 | $37.00 | $37.13 | 2.03M |
| Aug 28, 2026 | $40.12 | $40.43 | $38.43 | $38.83 | 1.24M |
| Aug 27, 2026 | $39.20 | $39.90 | $39.1406 | $39.82 | 1.04M |
| Aug 26, 2026 | $40.51 | $40.83 | $39.1801 | $39.24 | 1.67M |
| Aug 25, 2026 | $38.01 | $40.54 | $38.00 | $40.40 | 2.13M |
| Aug 24, 2026 | $39.54 | $39.88 | $37.93 | $38.55 | 2.16M |
| Aug 21, 2026 | $37.64 | $39.4362 | $37.54 | $39.42 | 3.84M |
| Aug 20, 2026 | $33.42 | $36.03 | $33.25 | $36.02 | 1.68M |
Latest ERO news
The latest Smart Investors Daily articles mentioning ERO.
Stock researchResearch & News · SEC Filings
Loading stock research…