NYSE · EQIX

Equinix, Inc.

Real Estate · REIT - Specialty

$1,006.98

Up+$6.74 (+0.67%)

Updated Sep 16, 2026, 1:32 PM

SID Score

6.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance

EQIX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EQIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$997.63	$1,010.05	$987.79	$1,006.98	592.19K
Sep 14, 2026	$1,027.53	$1,028.945	$995.06	$998.72	550.11K
Sep 11, 2026	$1,025.35	$1,047.29	$1,023.99	$1,037.72	558.96K
Sep 10, 2026	$1,046.21	$1,049.65	$1,022.995	$1,023.81	467.03K
Sep 9, 2026	$1,034.18	$1,048.99	$1,032.26	$1,043.06	546.49K
Sep 8, 2026	$1,022.37	$1,053.97	$1,021.97	$1,041.21	431.6K
Sep 4, 2026	$1,035.01	$1,048.34	$1,031.255	$1,035.98	344.61K
Sep 3, 2026	$1,020.915	$1,041.38	$1,009.745	$1,040.83	461.03K
Sep 2, 2026	$1,018.43	$1,025.605	$1,002.24	$1,019.24	747.71K
Sep 1, 2026	$1,040.29	$1,049.43	$1,024.96	$1,027.59	495.14K
Aug 31, 2026	$1,033.55	$1,049.35	$1,025.10	$1,046.72	739.25K
Aug 28, 2026	$1,081.90	$1,087.50	$1,035.29	$1,044.41	477.1K
Aug 27, 2026	$1,086.59	$1,100.66	$1,071.61	$1,076.45	513.34K
Aug 26, 2026	$1,064.63	$1,084.195	$1,062.50	$1,079.61	508.03K
Aug 25, 2026	$1,054.40	$1,086.98	$1,027.94	$1,073.44	434.28K
Aug 24, 2026	$1,066.71	$1,072.50	$1,033.83	$1,055.20	681K
Aug 21, 2026	$1,098.35	$1,098.35	$1,058.59	$1,065.39	554.57K
Aug 20, 2026	$1,075.50	$1,086.67	$1,064.615	$1,082.61	358.12K
Aug 19, 2026	$1,089.00	$1,093.365	$1,043.99	$1,077.08	509.48K
Aug 18, 2026	$1,103.58	$1,107.41	$1,084.90	$1,085.09	418.04K