NYSE · EQH

Equitable Holdings, Inc.

Financial Services · Insurance - Diversified

$53.97

Up+$0.30 (+0.56%)

Updated Sep 16, 2026, 7:12 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

EQH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EQH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$53.49	$54.55	$53.41	$53.97	2.57M
Sep 14, 2026	$53.59	$54.14	$53.17	$53.67	3.33M
Sep 11, 2026	$53.62	$53.87	$52.56	$53.34	2.4M
Sep 10, 2026	$52.51	$52.80	$51.95	$52.60	2.47M
Sep 9, 2026	$51.79	$52.41	$51.45	$52.09	5.22M
Sep 8, 2026	$52.23	$52.96	$51.87	$52.04	3.01M
Sep 4, 2026	$52.75	$53.49	$52.62	$52.96	1.98M
Sep 3, 2026	$52.00	$53.56	$51.775	$53.54	2.63M
Sep 2, 2026	$49.64	$51.81	$49.64	$51.52	3.15M
Sep 1, 2026	$49.90	$50.40	$49.06	$49.36	1.93M
Aug 31, 2026	$50.12	$50.43	$49.76	$50.13	2.06M
Aug 28, 2026	$50.38	$50.84	$50.05	$50.20	1.24M
Aug 27, 2026	$49.65	$50.15	$49.35	$50.15	2.03M
Aug 26, 2026	$49.00	$50.195	$48.72	$49.87	3.61M
Aug 25, 2026	$49.18	$49.24	$48.576	$48.91	1.31M
Aug 24, 2026	$49.20	$49.44	$48.66	$49.03	2.32M
Aug 21, 2026	$49.20	$49.68	$48.715	$48.90	1.86M
Aug 20, 2026	$50.21	$50.21	$48.73	$48.75	2.26M
Aug 19, 2026	$51.27	$51.56	$49.94	$49.96	1.74M
Aug 18, 2026	$51.16	$51.59	$50.82	$50.84	1.62M