analyst
EQ
NYSE · EQBK
Equity Bancshares, Inc.
Financial Services · Banks - Regional
$49.31
Up+$0.25 (+0.51%)
Updated Nov 15, 2026, 12:04 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 889.16M
- P/E ratio
- 50.58
- Dividend yield
- 1.28%
- 52-week range
- $42.73 – $52.27
- Volume
- 81.08K
- Avg. volume
- 84.87K
Price performance · EQBK
EQBK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
EQBK closed at $49.31 after 20 trading sessions, up 4.40% for the selected period.
- Last close
- $49.31
- Period change
- +4.40%
- Period low
- $47.23
- Period high
- $49.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $49.43 | $49.43 | $49.04 | $49.31 | 81.08K |
| Nov 12, 2026 | $49.28 | $49.59 | $48.90 | $49.06 | 53.36K |
| Nov 11, 2026 | $49.22 | $49.305 | $48.51 | $49.20 | 66.9K |
| Nov 10, 2026 | $49.07 | $49.72 | $48.74 | $49.21 | 88.92K |
| Nov 9, 2026 | $49.40 | $49.95 | $49.0501 | $49.37 | 83.39K |
| Nov 6, 2026 | $48.78 | $49.18 | $48.50 | $48.71 | 88.75K |
| Nov 5, 2026 | $50.57 | $51.0475 | $48.60 | $48.81 | 99.89K |
| Nov 4, 2026 | $50.27 | $51.04 | $49.85 | $49.97 | 179.61K |
| Nov 3, 2026 | $49.78 | $50.20 | $48.98 | $49.14 | 125.04K |
| Nov 2, 2026 | $49.03 | $50.21 | $49.03 | $49.95 | 108.1K |
| Oct 30, 2026 | $49.53 | $49.54 | $48.48 | $48.68 | 91.78K |
| Oct 29, 2026 | $49.21 | $49.61 | $49.10 | $49.11 | 129.47K |
| Oct 28, 2026 | $48.63 | $48.95 | $48.09 | $48.63 | 122.33K |
| Oct 27, 2026 | $49.17 | $49.17 | $48.46 | $48.53 | 84.58K |
| Oct 26, 2026 | $49.09 | $49.67 | $48.67 | $48.80 | 88.89K |
| Oct 23, 2026 | $48.24 | $49.1699 | $48.00 | $48.88 | 135.24K |
| Oct 22, 2026 | $47.59 | $48.89 | $47.59 | $48.64 | 118.3K |
| Oct 21, 2026 | $48.03 | $48.045 | $47.35 | $47.54 | 118.72K |
| Oct 20, 2026 | $47.50 | $48.62 | $47.445 | $47.94 | 155.8K |
| Oct 19, 2026 | $47.70 | $48.7771 | $46.9501 | $47.23 | 261.05K |
Latest EQBK news
The latest Smart Investors Daily articles mentioning EQBK.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…