NYSE · EQBK

Equity Bancshares, Inc.

Financial Services · Banks - Regional

$49.31

Up+$0.25 (+0.51%)

Updated Nov 15, 2026, 12:04 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EQBK

EQBK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

EQBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$49.43	$49.43	$49.04	$49.31	81.08K
Nov 12, 2026	$49.28	$49.59	$48.90	$49.06	53.36K
Nov 11, 2026	$49.22	$49.305	$48.51	$49.20	66.9K
Nov 10, 2026	$49.07	$49.72	$48.74	$49.21	88.92K
Nov 9, 2026	$49.40	$49.95	$49.0501	$49.37	83.39K
Nov 6, 2026	$48.78	$49.18	$48.50	$48.71	88.75K
Nov 5, 2026	$50.57	$51.0475	$48.60	$48.81	99.89K
Nov 4, 2026	$50.27	$51.04	$49.85	$49.97	179.61K
Nov 3, 2026	$49.78	$50.20	$48.98	$49.14	125.04K
Nov 2, 2026	$49.03	$50.21	$49.03	$49.95	108.1K
Oct 30, 2026	$49.53	$49.54	$48.48	$48.68	91.78K
Oct 29, 2026	$49.21	$49.61	$49.10	$49.11	129.47K
Oct 28, 2026	$48.63	$48.95	$48.09	$48.63	122.33K
Oct 27, 2026	$49.17	$49.17	$48.46	$48.53	84.58K
Oct 26, 2026	$49.09	$49.67	$48.67	$48.80	88.89K
Oct 23, 2026	$48.24	$49.1699	$48.00	$48.88	135.24K
Oct 22, 2026	$47.59	$48.89	$47.59	$48.64	118.3K
Oct 21, 2026	$48.03	$48.045	$47.35	$47.54	118.72K
Oct 20, 2026	$47.50	$48.62	$47.445	$47.94	155.8K
Oct 19, 2026	$47.70	$48.7771	$46.9501	$47.23	261.05K