NYSE · EPV

ProShares UltraShort FTSE Europe

Financial Services · Asset Management

$18.27

Down-$0.05 (-0.27%)

Updated Sep 25, 2026, 12:02 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EPV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EPV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$18.48	$18.49	$18.16	$18.27	11.22K
Sep 23, 2026	$18.08	$18.40	$18.08	$18.35	40.04K
Sep 22, 2026	$18.07	$18.18	$17.8705	$17.91	16.21K
Sep 21, 2026	$18.09	$18.21	$17.968	$18.001	40.92K
Sep 18, 2026	$18.32	$18.5699	$18.32	$18.425	43.75K
Sep 17, 2026	$17.96	$18.08	$17.8701	$18.0562	10.32K
Sep 16, 2026	$18.08	$18.58	$18.05	$18.404	10.38K
Sep 15, 2026	$18.35	$18.35	$18.17	$18.22	15.11K
Sep 14, 2026	$18.02	$18.19	$17.97	$18.1269	11.72K
Sep 11, 2026	$17.78	$17.87	$17.69	$17.8092	12.71K
Sep 10, 2026	$17.91	$18.061	$17.87	$18.01	11.75K
Sep 9, 2026	$17.45	$17.73	$17.45	$17.7222	7.71K
Sep 8, 2026	$17.11	$17.36	$17.11	$17.30	6.58K
Sep 4, 2026	$17.06	$17.19	$17.06	$17.1544	14.02K
Sep 3, 2026	$17.12	$17.27	$17.08	$17.09	6.39K
Sep 2, 2026	$17.55	$17.55	$17.38	$17.38	21.77K
Sep 1, 2026	$17.33	$17.57	$17.2076	$17.54	29.32K
Aug 31, 2026	$17.11	$17.20	$17.05	$17.1583	7.89K
Aug 28, 2026	$16.835	$17.10	$16.835	$17.06	8.66K
Aug 27, 2026	$16.92	$17.00	$16.90	$16.9051	8.53K