analyst
EP
NYSE · EPRT
Essential Properties Realty Trust, Inc.
Real Estate · REIT - Diversified
$26.75
Up+$0.02 (+0.07%)
Updated Nov 1, 2026, 5:27 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.06B
- P/E ratio
- 25.2
- Dividend yield
- 5.61%
- 52-week range
- $24.62 – $34.73
- Volume
- 2.77M
- Avg. volume
- 1.89M
Price performance · EPRT
EPRT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EPRT closed at $26.75 after 20 trading sessions, up 4.33% for the selected period.
- Last close
- $26.75
- Period change
- +4.33%
- Period low
- $24.89
- Period high
- $27.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $27.02 | $27.09 | $26.60 | $26.75 | 2.77M |
| Oct 29, 2026 | $26.84 | $26.965 | $26.50 | $26.73 | 5.85M |
| Oct 28, 2026 | $26.56 | $26.68 | $26.30 | $26.54 | 11.19M |
| Oct 27, 2026 | $26.40 | $27.17 | $26.40 | $26.85 | 7.49M |
| Oct 26, 2026 | $26.75 | $27.19 | $26.69 | $27.17 | 1.99M |
| Oct 23, 2026 | $26.59 | $26.86 | $26.38 | $26.67 | 3.14M |
| Oct 22, 2026 | $24.83 | $26.325 | $24.83 | $26.26 | 3.3M |
| Oct 21, 2026 | $25.74 | $25.74 | $24.71 | $24.89 | 3.01M |
| Oct 20, 2026 | $25.52 | $26.025 | $25.52 | $25.76 | 1.49M |
| Oct 19, 2026 | $25.92 | $26.025 | $25.40 | $25.51 | 2.27M |
| Oct 16, 2026 | $26.08 | $26.31 | $25.83 | $26.09 | 3.82M |
| Oct 15, 2026 | $26.03 | $26.5699 | $25.865 | $25.96 | 6.03M |
| Oct 14, 2026 | $25.53 | $25.747 | $25.43 | $25.65 | 2.6M |
| Oct 13, 2026 | $26.00 | $26.03 | $25.635 | $25.68 | 3.39M |
| Oct 12, 2026 | $25.40 | $25.83 | $25.2873 | $25.79 | 2.78M |
| Oct 9, 2026 | $25.02 | $25.38 | $25.01 | $25.37 | 1.75M |
| Oct 8, 2026 | $24.97 | $25.11 | $24.62 | $25.05 | 2.81M |
| Oct 7, 2026 | $25.59 | $25.66 | $24.94 | $24.95 | 1.54M |
| Oct 6, 2026 | $25.72 | $25.87 | $25.535 | $25.58 | 2.03M |
| Oct 5, 2026 | $25.88 | $26.045 | $25.60 | $25.64 | 2.4M |
Latest EPRT news
The latest Smart Investors Daily articles mentioning EPRT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…