NYSE · EPR

EPR Properties

Real Estate · REIT - Specialty

$60.74

Up+$1.25 (+2.10%)

Updated Nov 5, 2026, 3:29 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EPR

EPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

EPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$60.00	$61.06	$59.27	$60.74	1.08M
Nov 3, 2026	$59.39	$59.675	$59.10	$59.49	1.03M
Nov 2, 2026	$57.70	$59.74	$57.65	$59.58	1.07M
Oct 30, 2026	$58.375	$58.375	$57.295	$57.71	923.75K
Oct 29, 2026	$56.89	$58.35	$56.76	$58.34	994.61K
Oct 28, 2026	$55.85	$56.20	$54.84	$55.51	851.97K
Oct 27, 2026	$56.39	$56.40	$55.76	$56.01	682.32K
Oct 26, 2026	$56.20	$56.93	$56.02	$56.40	611.24K
Oct 23, 2026	$56.62	$56.80	$55.5009	$55.97	528.53K
Oct 22, 2026	$54.75	$56.45	$54.75	$56.36	675.25K
Oct 21, 2026	$55.53	$55.53	$54.45	$54.54	721.62K
Oct 20, 2026	$54.56	$55.56	$54.535	$55.37	637.12K
Oct 19, 2026	$55.28	$55.4711	$54.02	$54.28	626.58K
Oct 16, 2026	$55.26	$55.8369	$55.16	$55.71	1.33M
Oct 15, 2026	$55.57	$56.24	$54.865	$55.15	871.16K
Oct 14, 2026	$54.47	$55.2092	$54.31	$54.58	699.14K
Oct 13, 2026	$55.89	$55.97	$54.435	$54.80	1.4M
Oct 12, 2026	$54.75	$55.42	$54.53	$55.41	759.95K
Oct 9, 2026	$54.51	$55.13	$53.927	$54.74	598.58K
Oct 8, 2026	$54.18	$54.51	$53.69	$54.41	1M
Oct 7, 2026	$55.08	$55.30	$54.04	$54.08	927.48K