institutional
EP
NYSE · EPD
Enterprise Products Partners L.P.
Energy · Oil & Gas Midstream
$38.81
Down-$0.33 (-0.84%)
Updated Sep 16, 2026, 6:22 PM
SID Score
7.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 69.77B
- P/E ratio
- 12.18
- Dividend yield
- 5.57%
- 52-week range
- $30.01 – $40.17
- Volume
- 1.91M
- Avg. volume
- 4.04M
Price performance
EPD price history
1M range · 20 trading sessions · Daily adjusted prices
EPD closed at $38.81 after 20 trading sessions, up 0.44% for the selected period.
- Last close
- $38.81
- Period change
- +0.44%
- Period low
- $38.01
- Period high
- $39.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $38.74 | $38.99 | $38.66 | $38.81 | 1.91M |
| Sep 14, 2026 | $39.08 | $39.34 | $38.60 | $38.70 | 4.08M |
| Sep 11, 2026 | $39.36 | $39.51 | $38.84 | $38.90 | 1.57M |
| Sep 10, 2026 | $39.55 | $39.6934 | $39.29 | $39.33 | 2.25M |
| Sep 9, 2026 | $39.00 | $39.379 | $39.00 | $39.32 | 2.08M |
| Sep 8, 2026 | $38.95 | $39.15 | $38.72 | $38.83 | 2.28M |
| Sep 4, 2026 | $39.04 | $39.15 | $38.78 | $38.94 | 1.6M |
| Sep 3, 2026 | $39.36 | $39.58 | $39.17 | $39.17 | 2.2M |
| Sep 2, 2026 | $39.28 | $39.5279 | $38.99 | $39.36 | 1.99M |
| Sep 1, 2026 | $39.21 | $39.41 | $39.09 | $39.28 | 2.3M |
| Aug 31, 2026 | $39.02 | $39.226 | $38.79 | $38.82 | 3.82M |
| Aug 28, 2026 | $39.00 | $39.20 | $38.85 | $39.02 | 1.05M |
| Aug 27, 2026 | $39.00 | $39.23 | $38.7846 | $39.05 | 2.09M |
| Aug 26, 2026 | $38.27 | $39.16 | $38.25 | $39.14 | 2.59M |
| Aug 25, 2026 | $38.16 | $38.49 | $38.06 | $38.27 | 2.36M |
| Aug 24, 2026 | $38.01 | $38.53 | $37.97 | $38.36 | 2.64M |
| Aug 21, 2026 | $38.30 | $38.59 | $37.955 | $38.01 | 3.05M |
| Aug 20, 2026 | $38.34 | $38.60 | $38.085 | $38.43 | 2.33M |
| Aug 19, 2026 | $38.58 | $38.7471 | $38.04 | $38.12 | 3.39M |
| Aug 18, 2026 | $38.88 | $39.10 | $38.51 | $38.64 | 2.42M |
Latest EPD news
The latest Smart Investors Daily articles mentioning EPD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…